Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '22 617'4619'4609'2618'62'4 1/24/22 12:50 P
May '22 615'0616'6606'4615'21'2 1/24/22 12:50 P
Jul '22 608'4611'0600'6608'40'0 1/24/22 12:50 P
Sep '22 577'6580'2570'4577'6-0'6 1/24/22 12:50 P
Dec '22 564'2566'4557'2565'0-0'2 1/24/22 12:50 P
Mar '23 572'0574'0565'0572'4-0'4 1/24/22 12:50 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '22 1419'41423'61382'41404'2-10'0 1/24/22 12:50 P
May '22 1428'01432'01390'21412'0-11'0 1/24/22 12:50 P
Jul '22 1430'21435'41393'61415'4-11'6 1/24/22 12:50 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '22 395439643874393710 1/24/22 12:50 P
May '22 39413955386339243 1/24/22 12:50 P
Jul '22 3936394838573915-2 1/24/22 12:50 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '22 941'2950'0935'6945'49'4 1/24/22 12:50 P
May '22 935'0945'0930'6940'69'2 1/24/22 12:50 P
Jul '22 931'2934'2923'2932'08'0 1/24/22 12:50 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '22 794'0799'0775'6797'617'6 1/24/22 12:50 P
May '22 801'0802'4780'6801'016'2 1/24/22 12:50 P
Jul '22 787'0792'0772'4790'416'2 1/24/22 12:50 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Feb '22 85.20087.25084.80086.3750.175 1/24/22 12:50 P
Apr '22 94.25096.32593.40094.9500.000 1/24/22 12:50 P
May '22 98.000100.00098.00098.9500.025 1/24/22 12:50 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Feb '22 137.425137.425135.500136.300-1.625 1/24/22 12:50 P
Apr '22 141.250141.350139.025140.075-2.025 1/24/22 12:50 P
Jun '22 136.675136.700134.525135.425-1.875 1/24/22 12:50 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '22 159.725159.850157.650158.500-1.775 1/24/22 12:50 P
Mar '22 162.025162.050158.225160.375-2.925 1/24/22 12:50 P
Apr '22 166.800167.100163.900165.850-2.275 1/24/22 12:50 P
DTNClick here for info on Exchange delays.