Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 364'2369'6360'4366'61'4 9/28/20 6:38 P
Mar '21 372'2378'0369'0375'42'2 9/28/20 5:41 P
May '21 377'6383'0374'4381'02'2 9/28/20 5:47 P
Jul '21 381'4386'6378'4385'02'4 9/28/20 5:08 P
Sep '21 377'4381'6375'4379'61'0 9/28/20 1:20 P
Dec '21 383'0386'4380'4384'40'4 9/28/20 5:01 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Nov '20 1002'01007'4991'4996'2-6'2 9/28/20 6:42 P
Jan '21 1005'21011'2995'01000'2-6'0 9/28/20 6:43 P
Mar '21 1000'41006'2991'2996'2-5'0 9/28/20 4:54 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Oct '20 3371338232843326-43 9/28/20 6:31 P
Dec '20 3393340733113339-47 9/28/20 6:41 P
Jan '21 3385338533053326-43 9/28/20 6:37 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '20 529'6532'0525'0529'4-0'2 9/28/20 6:09 P
Mar '21 542'0543'4537'4542'0-0'4 9/28/20 4:45 P
May '21 550'6552'0546'6550'6-1'0 9/28/20 3:14 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 545'2551'6537'6550'26'0 9/28/20 6:18 P
Mar '21 551'4558'2545'2557'05'4 9/28/20 4:45 P
May '21 556'2562'6550'2562'26'0 9/28/20 6:36 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Oct '20 72.27572.77572.15072.7000.950 9/28/20 1:05 P
Dec '20 64.37564.45063.20064.025-0.400 9/28/20 2:30 P
Feb '21 69.50069.57568.15068.700-0.775 9/28/20 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '20 107.200108.200106.800107.9500.375 9/28/20 1:05 P
Dec '20 110.700111.925110.500111.6500.250 9/28/20 2:30 P
Feb '21 113.650115.175113.625115.0250.425 9/28/20 2:33 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '20 139.500141.050139.225140.9250.600 9/28/20 1:05 P
Nov '20 139.400141.200139.050141.1000.950 9/28/20 1:05 P
Jan '21 138.075139.350137.800139.1500.325 9/28/20 1:05 P
DTNClick here for info on Exchange delays.