Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '20 332'0334'0328'2329'6-1'6 4/8/20 12:03 P
Jul '20 337'6339'4333'4334'6-2'4 4/8/20 12:03 P
Sep '20 342'6344'0338'6339'4-2'6 4/8/20 12:03 P
Dec '20 351'0352'6347'6348'4-2'4 4/8/20 12:03 P
Mar '21 362'0363'4359'0359'4-2'2 4/8/20 12:03 P
May '21 368'2369'6365'2365'6-2'4 4/8/20 12:03 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '20 855'6860'4851'6855'20'4 4/8/20 12:03 P
Jul '20 862'0867'4858'0862'01'0 4/8/20 12:03 P
Aug '20 865'0869'6862'0865'01'0 4/8/20 12:03 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '20 2938297329222926-12 4/8/20 12:03 P
Jul '20 2976300629702974-4 4/8/20 12:03 P
Aug '20 2976300129702972-3 4/8/20 12:03 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '20 525'2532'4523'2529'04'4 4/8/20 12:03 P
Jul '20 536'4543'0534'4539'24'0 4/8/20 12:03 P
Sep '20 543'2550'6543'2547'23'4 4/8/20 12:03 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '20 551'0554'4545'0547'6-1'4 4/8/20 12:03 P
Jul '20 548'6553'2544'2547'40'0 4/8/20 12:03 P
Sep '20 552'0556'4547'4551'40'6 4/8/20 12:03 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Apr '20 44.10044.30040.85041.900-2.225 4/8/20 12:03 P
May '20 50.57551.30044.50045.200-3.175 4/8/20 12:03 P
Jun '20 55.47557.15049.85050.500-2.150 4/8/20 12:03 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '20 92.82592.82591.60092.8254.500 4/8/20 12:03 P
Jun '20 88.70089.25085.60086.7251.925 4/8/20 12:03 P
Aug '20 93.60093.67589.50091.0001.675 4/8/20 12:03 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '20 117.375121.675117.375119.5004.575 4/8/20 12:03 P
May '20 118.300120.550117.450118.5504.750 4/8/20 12:03 P
Aug '20 125.950127.750124.650126.3255.325 4/8/20 12:03 P
DTNClick here for info on Exchange delays.