Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '19 372'6373'0370'6371'2-1'4 9:55 P
Mar '20 384'0384'2382'2382'4-1'4 9:54 P
May '20 391'6391'6390'0390'2-1'4 9:54 P
Jul '20 397'2397'6395'6396'0-1'4 9:54 P
Sep '20 399'4399'4398'4398'4-1'2 9:56 P
Dec '20 405'0405'0404'0404'0-1'0 9:54 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Nov '19 893'0893'4889'0890'6-2'2 9:56 P
Jan '20 905'6906'0902'4903'6-2'2 9:56 P
Mar '20 918'0918'2914'6916'0-2'2 9:56 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Oct '19 2920292629162920-2 9:56 P
Dec '19 2958296429542958-3 9:56 P
Jan '20 2975297929712975-2 9:56 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '19 520'0520'2519'0520'0-0'2 9:52 P
Mar '20 532'4533'0532'4532'6-1'0 9:52 P
May '20 543'4543'4543'0543'0-1'4 9:52 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '19 486'4487'6484'2485'0-3'0 9:55 P
Mar '20 493'2494'0490'6491'2-3'0 9:55 P
May '20 497'6498'2496'2496'4-2'2 9:55 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Oct '19 61.70063.00061.22561.400-1.525 2:30 P
Dec '19 66.70070.32566.65067.9500.150 1:05 P
Feb '20 73.22576.40073.22575.0500.225 2:46 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '19 100.250100.62599.62599.800-0.575 3:00 P
Dec '19 105.825106.250105.325105.825-0.325 1:05 P
Feb '20 112.225112.750112.000112.5250.150 3:19 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Sep '19 139.600140.225139.200139.9500.075 1:05 P
Oct '19 138.250139.175137.625138.9250.525 3:53 P
Nov '19 136.425137.675136.150137.2500.950 1:05 P
DTNClick here for info on Exchange delays.