Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '19 375'6380'6375'4378'22'0 3:51 P
Jul '19 385'0389'6384'6387'42'0 3:53 P
Sep '19 391'2395'4391'2393'21'4 2:44 P
Dec '19 398'2401'6398'0400'01'2 3:55 P
Mar '20 408'6411'4408'2410'21'2 3:51 P
May '20 414'0416'4413'2415'00'6 2:35 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '19 909'6912'0903'0903'6-6'6 3:32 P
Jul '19 923'2925'4916'4917'2-7'0 3:54 P
Aug '19 929'4931'6922'6923'2-7'0 1:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '19 3151316431423150-3 2:30 P
Jul '19 3184319731753182-7 2:30 P
Aug '19 3198321131893195-8 1:20 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '19 571'0576'6567'2572'21'0 2:49 P
Jul '19 570'4576'0567'6570'6-0'4 3:29 P
Sep '19 575'0580'0572'4574'6-1'0 1:31 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '19 465'4473'6463'6466'0-0'4 3:09 P
Jul '19 470'6478'2468'4470'6-0'6 2:30 P
Sep '19 478'2486'4477'2479'4-0'4 2:33 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Apr '19 79.10080.30075.87578.3250.000 1:05 P
May '19 87.75089.10083.50087.0250.425 2:59 P
Jun '19 96.02597.82591.02595.6750.925 2:57 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '19 130.000130.250128.775129.725-0.175 3:15 P
Jun '19 123.900124.900122.550123.500-0.400 3:47 P
Aug '19 119.975121.150118.950120.0250.050 3:45 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Mar '19 143.500144.000142.525143.0000.225 1:05 P
Apr '19 149.500150.800147.875148.800-0.125 2:30 P
May '19 154.200155.300152.800154.0500.050 2:55 P
DTNClick here for info on Exchange delays.