Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '21 588'6596'6588'2592'06'4 4/19/21 6:44 P
Jul '21 576'4584'4576'4580'46'6 4/19/21 6:43 P
Sep '21 533'0539'0532'4537'48'0 4/19/21 5:45 P
Dec '21 516'0521'6515'0520'28'0 4/19/21 6:46 P
Mar '22 522'2528'2522'2527'08'0 4/19/21 6:45 P
May '22 525'2532'2525'2530'47'2 4/19/21 6:11 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '21 1439'61454'41434'61449'616'4 4/19/21 6:43 P
Jul '21 1430'01441'61423'41436'414'0 4/19/21 6:34 P
Aug '21 1384'61398'41381'41393'612'6 4/19/21 4:58 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '21 404440894017407553 4/19/21 5:50 P
Jul '21 408141264056411349 4/19/21 6:47 P
Aug '21 403740894021408054 4/19/21 1:20 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '21 665'0670'4663'2664'40'2 4/19/21 6:12 P
Jul '21 673'0677'6670'2671'40'2 4/19/21 6:36 P
Sep '21 677'2683'2675'2676'40'0 4/19/21 4:51 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '21 653'0660'6651'0652'2-0'2 4/19/21 6:24 P
Jul '21 655'6663'0652'4653'6-1'2 4/19/21 6:06 P
Sep '21 657'2664'2655'0656'2-0'4 4/19/21 4:45 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
May '21 102.675105.975102.675105.6503.175 4/19/21 2:41 P
Jun '21 101.200105.375101.100104.3252.625 4/19/21 2:31 P
Jul '21 99.425102.82599.375101.9752.275 4/19/21 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '21 121.025121.225119.500120.350-0.500 4/19/21 1:05 P
Jun '21 119.400119.400117.550118.600-0.575 4/19/21 2:57 P
Aug '21 119.300119.375117.400118.650-0.500 4/19/21 2:54 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '21 139.650139.650137.150137.725-1.900 4/19/21 1:05 P
May '21 143.850143.850140.275142.475-1.250 4/19/21 2:42 P
Aug '21 154.300154.300150.675152.775-1.775 4/19/21 4:46 P
DTNClick here for info on Exchange delays.