Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '19 423'6426'4423'4424'62'4 3:44 A
Dec '19 428'4431'0428'4429'22'4 3:44 A
Mar '20 437'0439'2437'0437'62'0 3:44 A
May '20 441'2443'4441'2442'42'2 3:44 A
Jul '20 445'2447'2445'2445'62'0 3:44 A
Sep '20 422'6423'4422'6423'01'0 3:39 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Aug '19 888'4892'0888'4891'23'0 3:44 A
Sep '19 894'6897'6894'4896'62'6 3:44 A
Nov '19 906'4909'6906'4908'22'4 3:44 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Aug '19 30833094308130906 3:42 A
Sep '19 30953107309531036 3:42 A
Oct '19 31103123311031218 3:44 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Sep '19 521'0526'0521'0525'44'2 3:39 A
Dec '19 537'0539'0537'0539'04'0 3:43 A
Mar '20 550'4553'2550'4553'23'2 3:43 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '19 487'6492'0487'6490'23'0 3:44 A
Dec '19 499'0503'6499'0502'03'0 3:44 A
Mar '20 512'6516'0512'2514'22'6 3:44 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Aug '19 84.30084.40082.30083.225-0.650 1:05 P
Oct '19 79.50080.27578.07579.2000.275 1:05 P
Dec '19 77.17577.87576.30077.0250.275 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '19 107.750108.500107.400108.4500.850 2:33 P
Oct '19 108.575109.325108.200109.1500.650 2:55 P
Dec '19 113.175113.950112.825113.8000.625 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '19 140.100142.325139.625142.1752.200 1:05 P
Sep '19 140.350142.500139.625142.4252.625 1:05 P
Oct '19 140.250142.750139.850142.6502.625 1:05 P
DTNClick here for info on Exchange delays.