Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 420'2426'2418'4425'45'4 11/27/20 1:20 P
Mar '21 428'0435'4425'6433'66'2 11/27/20 1:20 P
May '21 430'2438'0429'0436'66'4 11/27/20 1:20 P
Jul '21 431'4438'4430'2437'25'6 11/27/20 1:20 P
Sep '21 412'4417'4412'2417'45'0 11/27/20 1:20 P
Dec '21 410'4414'6410'2414'43'6 11/27/20 1:20 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jan '21 1186'01194'01179'21191'67'6 11/27/20 1:20 P
Mar '21 1187'41195'01181'01192'67'0 11/27/20 1:20 P
May '21 1185'41192'21179'01191'07'0 11/27/20 1:20 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 398439923945398516 11/27/20 1:20 P
Jan '21 39713974393139634 11/27/20 1:20 P
Mar '21 39613963392039524 11/27/20 1:20 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '20 549'4550'6546'6550'67'2 11/27/20 12:21 P
Mar '21 563'4570'0563'4570'08'4 11/27/20 12:21 P
May '21 572'0578'2572'0578'48'6 11/27/20 12:21 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 592'2600'2589'2596'48'2 11/27/20 1:20 P
Mar '21 600'4607'6598'4606'09'4 11/27/20 1:20 P
May '21 603'4610'4601'4609'29'4 11/27/20 1:20 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '20 66.17566.20065.55065.875-0.300 11/27/20 1:05 P
Feb '21 67.87567.97566.22567.250-0.425 11/27/20 1:05 P
Apr '21 70.90071.00069.72570.375-0.375 11/27/20 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Dec '20 111.250111.725110.550110.625-0.750 11/27/20 1:05 P
Feb '21 114.025114.250112.975113.250-0.925 11/27/20 1:05 P
Apr '21 117.300117.700116.700116.950-0.475 11/27/20 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '21 139.625140.975139.400139.825-0.350 11/27/20 1:05 P
Mar '21 138.650139.900138.650139.000-0.275 11/27/20 1:05 P
Apr '21 139.875140.925139.750140.325-0.075 11/27/20 1:05 P
DTNClick here for info on Exchange delays.