Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 361'2362'6360'0361'20'0 9:30 A
Mar '19 372'2373'4371'0372'20'0 9:30 A
May '19 380'0381'0378'6380'00'0 9:30 A
Jul '19 386'6387'6385'4386'60'0 9:30 A
Sep '19 390'0391'2389'0390'20'2 9:30 A
Dec '19 395'6397'0395'0396'20'4 9:30 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jan '19 882'0884'2876'0883'62'6 9:30 A
Mar '19 896'0897'6889'6897'43'0 9:30 A
May '19 908'6911'0903'0910'63'0 9:30 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 3081308230543068-3 9:30 A
Jan '19 3100310430753090-2 9:30 A
Mar '19 31243130310231170 9:30 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '18 569'6573'0569'0572'63'0 9:30 A
Mar '19 570'0572'6569'2572'42'2 9:30 A
May '19 577'6579'4576'2579'42'4 9:30 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 500'4504'2497'6500'0-0'6 9:30 A
Mar '19 508'0512'0504'6506'6-1'6 9:30 A
May '19 515'4518'2512'0513'6-1'4 9:30 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '18 58.52558.82558.25058.675-0.300 9:30 A
Feb '19 66.67566.70065.60066.475-0.650 9:30 A
Apr '19 71.35071.50070.57571.450-0.225 9:30 A
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Dec '18 116.075116.275115.750116.0500.350 9:30 A
Feb '19 120.100120.325119.800120.2750.550 9:30 A
Apr '19 121.900122.125121.750122.1250.550 9:30 A
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '19 147.200147.725147.050147.6750.800 9:30 A
Mar '19 144.375144.850144.225144.7750.625 9:30 A
Apr '19 144.650145.225144.625145.2250.725 9:30 A
DTNClick here for info on Exchange delays.