Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '19 393'2399'0391'2394'25'2 3:19 P
Sep '19 400'0406'4399'4402'66'0 3:13 P
Dec '19 407'0413'0407'0410'46'0 3:14 P
Mar '20 416'0422'0415'6420'05'6 3:13 P
May '20 421'0425'4420'6423'65'0 2:32 P
Jul '20 425'0428'6424'4427'04'0 2:46 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '19 842'6846'4819'0822'0-9'6 3:07 P
Aug '19 849'4852'6825'6828'6-9'6 2:30 P
Sep '19 855'4859'2832'6835'4-9'4 1:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '19 2987302229312953-20 1:30 P
Aug '19 3013303829492969-21 1:30 P
Sep '19 3032305629702988-21 1:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '19 545'2554'6540'2543'0-0'4 2:49 P
Sep '19 555'0563'2549'0552'0-0'4 1:44 P
Dec '19 567'0575'0561'0563'2-1'2 1:44 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '19 486'2492'6474'0478'60'4 2:58 P
Sep '19 493'4499'2481'4486'00'6 3:21 P
Dec '19 505'6510'0493'4498'20'4 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jun '19 91.55091.67589.92590.100-1.650 1:05 P
Jul '19 92.75093.37591.02591.375-1.625 2:30 P
Aug '19 94.15094.65092.22592.475-1.975 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jun '19 111.850111.875110.400110.850-0.500 1:05 P
Aug '19 108.875109.325107.725108.275-0.250 2:30 P
Oct '19 108.825109.575107.900108.300-0.200 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
May '19 134.600134.750133.950134.3750.225 1:05 P
Aug '19 145.000145.125142.050143.000-1.775 1:05 P
Sep '19 146.000146.150143.450144.175-1.700 1:05 P
DTNClick here for info on Exchange delays.