Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '22 687'0688'0669'4676'6-11'4 9/23/22 3:44 P
Mar '23 693'2693'2674'6681'6-11'4 9/23/22 3:05 P
May '23 694'0694'0676'2682'2-12'0 9/23/22 1:30 P
Jul '23 687'4687'4671'0675'6-12'6 9/23/22 2:30 P
Sep '23 643'4643'4626'4629'6-12'6 9/23/22 1:20 P
Dec '23 629'4630'0615'0616'6-13'2 9/23/22 2:36 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Nov '22 1455'01456'01420'41425'6-31'2 9/23/22 3:13 P
Jan '23 1460'21462'21427'21431'6-31'4 9/23/22 1:30 P
Mar '23 1462'21463'61430'41434'4-30'4 9/23/22 2:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Oct '22 4460446043744399-60 9/23/22 2:31 P
Dec '22 4289429042024233-56 9/23/22 3:42 P
Jan '23 4229423141554184-46 9/23/22 1:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '22 976'0976'6946'0949'2-28'4 9/23/22 1:31 P
Mar '23 979'0979'6952'0954'6-27'6 9/23/22 1:31 P
May '23 974'4975'6957'0958'4-27'2 9/23/22 3:01 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '22 908'6913'0876'0880'4-30'2 9/23/22 2:31 P
Mar '23 920'2923'2889'4893'6-28'2 9/23/22 1:30 P
May '23 924'0929'0896'2900'6-26'6 9/23/22 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Oct '22 94.02594.12592.52592.625-1.500 9/23/22 1:05 P
Dec '22 85.10085.25082.60082.800-2.875 9/23/22 2:45 P
Feb '23 89.25089.40086.82587.050-2.700 9/23/22 2:30 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '22 144.850144.925144.100144.250-0.600 9/23/22 1:05 P
Dec '22 149.150149.175148.150148.550-0.800 9/23/22 4:38 P
Feb '23 153.325153.425152.375152.700-1.075 9/23/22 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Sep '22 178.700178.800177.575178.125-0.075 9/23/22 1:05 P
Oct '22 178.400178.925177.675178.3500.375 9/23/22 2:31 P
Nov '22 178.525178.950177.575178.2500.200 9/23/22 2:31 P
DTNClick here for info on Exchange delays.