Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '19 368'0369'0368'0368'40'0 6:12 A
Mar '20 378'4379'4378'2378'6-0'2 6:12 A
May '20 384'0384'6383'6384'20'0 6:12 A
Jul '20 389'6390'2389'4390'00'0 6:12 A
Sep '20 389'6390'2389'6390'00'2 6:10 A
Dec '20 393'6394'4393'6394'20'2 6:10 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jan '20 900'4902'0899'0900'2-0'6 6:12 A
Mar '20 914'4916'0913'0914'0-1'2 6:12 A
May '20 928'0929'4926'2927'4-1'0 6:12 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '19 3010301530033006-4 6:12 A
Jan '20 3031303630243026-6 6:12 A
Mar '20 3057306130493052-6 6:12 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '19 495'0497'0494'2496'41'2 6:12 A
Mar '20 509'0511'0509'0510'41'2 6:12 A
May '20 519'6521'2519'4521'21'6 6:12 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '19 509'2513'4508'2512'23'2 6:12 A
Mar '20 512'0516'2511'2515'43'4 6:12 A
May '20 516'0518'4515'0518'42'6 6:12 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '19 61.15061.70060.17560.6500.200 6:00 A
Feb '20 67.57569.20066.52567.4500.675 6:01 A
Apr '20 73.82575.30073.27574.1001.175 6:01 A
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Dec '19 119.400119.950119.075119.3250.025 6:00 A
Feb '20 125.450125.550124.700125.050-0.425 6:01 A
Apr '20 126.175126.175125.150125.775-0.475 6:01 A
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Nov '19 146.150146.150145.175145.525-1.075 1:05 P
Jan '20 143.975144.125142.000142.600-1.475 1:05 P
Mar '20 144.150144.150142.100142.800-1.350 1:05 P
DTNClick here for info on Exchange delays.