Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '22 748'0760'0743'6754'410'6 7/1/22 2:32 P
Sep '22 633'6636'6616'4619'6-9'0 7/1/22 3:50 P
Dec '22 625'0627'0604'2607'4-12'2 7/1/22 3:05 P
Mar '23 631'6633'0610'6613'6-12'4 7/1/22 3:57 P
May '23 633'2636'2614'4617'6-12'0 7/1/22 1:20 P
Jul '23 632'6634'2613'2616'4-11'0 7/1/22 1:30 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '22 1675'01683'21622'01626'0-49'0 7/1/22 1:30 P
Aug '22 1563'61573'21505'21509'6-50'6 7/1/22 3:42 P
Sep '22 1479'41488'41412'41416'6-58'6 7/1/22 1:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '22 4700470145504597-102 7/1/22 1:30 P
Aug '22 4355436942014221-134 7/1/22 3:58 P
Sep '22 4163417739894012-149 7/1/22 1:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '22 958'0958'0931'0941'0-46'6 7/1/22 1:44 P
Sep '22 988'0998'2946'0948'0-42'0 7/1/22 2:41 P
Dec '22 1005'41011'2961'0962'2-41'0 7/1/22 3:12 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '22 876'0878'0832'6831'2-37'4 7/1/22 1:20 P
Sep '22 890'0896'2840'4846'0-38'0 7/1/22 2:30 P
Dec '22 905'6912'6857'2862'4-38'0 7/1/22 2:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jul '22 109.800110.275109.050109.6000.475 7/1/22 1:05 P
Aug '22 102.300104.225102.300102.9750.875 7/1/22 1:05 P
Oct '22 88.60089.92588.60088.9250.250 7/1/22 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '22 132.700135.650132.700134.6002.025 7/1/22 1:05 P
Oct '22 138.925140.925138.800139.9751.200 7/1/22 1:05 P
Dec '22 144.900146.450144.875145.7750.900 7/1/22 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '22 173.600175.575173.550174.5000.900 7/1/22 1:05 P
Sep '22 176.150178.550176.150177.6501.425 7/1/22 1:05 P
Oct '22 178.600181.225178.425180.4501.775 7/1/22 1:05 P
DTNClick here for info on Exchange delays.