Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 427'2432'6426'6430'23'4 4/19/24 4:54 A
Jul '24 436'6442'0436'0439'43'2 4/19/24 4:55 A
Sep '24 445'2450'2444'6448'03'0 4/19/24 4:54 A
Dec '24 460'2465'0459'4463'23'2 4/19/24 4:55 A
Mar '25 472'6477'4472'4476'23'2 4/19/24 4:54 A
May '25 480'4484'6480'2483'63'0 4/19/24 4:55 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 1134'01143'61131'61137'23'0 4/19/24 4:54 A
Jul '24 1148'21158'41145'61152'03'0 4/19/24 4:55 A
Aug '24 1150'41160'61148'41154'02'6 4/19/24 4:55 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 337834133376340020 4/19/24 4:55 A
Jul '24 337034053367339218 4/19/24 4:54 A
Aug '24 337234063371339416 4/19/24 4:55 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '24 638'4650'6638'0641'63'0 4/19/24 4:55 A
Jul '24 642'4655'4642'4646'63'6 4/19/24 4:55 A
Sep '24 654'0665'0654'0656'44'0 4/19/24 4:55 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 536'6558'6536'0542'45'6 4/19/24 4:54 A
Jul '24 553'0574'6552'2559'06'0 4/19/24 4:53 A
Sep '24 570'2591'4569'6575'45'2 4/19/24 4:53 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
May '24 94.50094.87593.65094.725-0.200 4/18/24 1:05 P
Jun '24 102.175102.825101.175102.700-0.025 4/18/24 2:30 P
Jul '24 103.650104.400102.875104.3500.050 4/18/24 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '24 181.075181.375180.250181.1750.275 4/18/24 2:31 P
Jun '24 175.325176.275174.725175.3750.050 4/18/24 1:05 P
Aug '24 172.800173.875172.425173.5250.750 4/18/24 2:31 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '24 240.600241.950240.200241.6001.175 4/18/24 2:30 P
May '24 240.425242.800239.475242.5502.275 4/18/24 2:30 P
Aug '24 252.050254.575251.400254.3002.175 4/18/24 2:43 P
DTNClick here for info on Exchange delays.