Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '21 631'0663'4629'4655'222'2 6/18/21 3:56 P
Sep '21 548'4588'0546'6577'429'0 6/18/21 3:57 P
Dec '21 531'4575'0530'4566'233'6 6/18/21 3:54 P
Mar '22 538'6581'6538'2573'233'6 6/18/21 3:51 P
May '22 543'6585'2542'4577'434'0 6/18/21 1:30 P
Jul '22 544'0586'2543'2578'234'4 6/18/21 1:20 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '21 1330'61408'21330'61396'066'2 6/18/21 2:30 P
Aug '21 1295'01366'41295'01355'060'0 6/18/21 3:54 P
Sep '21 1259'41328'01259'41317'258'6 6/18/21 2:48 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '21 3614375735963734119 6/18/21 4:40 P
Aug '21 3628376336093738110 6/18/21 2:37 P
Sep '21 3645377036263752105 6/18/21 2:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '21 750'6779'2742'6762'411'2 6/18/21 3:26 P
Sep '21 754'2783'6746'6766'210'0 6/18/21 3:11 P
Dec '21 753'4780'4745'0764'08'4 6/18/21 3:27 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '21 639'0668'4639'0662'623'6 6/18/21 2:30 P
Sep '21 644'2671'4642'4665'622'6 6/18/21 1:30 P
Dec '21 650'0677'2649'6671'221'4 6/18/21 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jul '21 112.175112.225108.500108.675-2.325 6/18/21 1:05 P
Aug '21 108.350109.625106.500106.675-0.525 6/18/21 1:05 P
Oct '21 88.92589.82587.97588.1001.175 6/18/21 2:30 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jun '21 121.250121.950120.925121.0500.950 6/18/21 1:05 P
Aug '21 122.400123.000121.500121.5500.450 6/18/21 1:05 P
Oct '21 127.900128.575126.725126.9500.375 6/18/21 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '21 156.250157.700154.900155.025-2.375 6/18/21 1:05 P
Sep '21 158.400159.125157.025157.225-1.875 6/18/21 1:05 P
Oct '21 160.125160.575158.875159.050-1.650 6/18/21 1:05 P
DTNClick here for info on Exchange delays.