Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '21 533'4537'2533'4536'43'0 9/16/21 4:39 A
Mar '22 540'4545'0540'4543'63'0 9/16/21 4:39 A
May '22 544'6548'4544'4547'02'2 9/16/21 4:39 A
Jul '22 544'0546'6543'2545'42'0 9/16/21 4:39 A
Sep '22 512'4516'2512'4515'02'4 9/16/21 4:39 A
Dec '22 507'4511'4507'2510'02'4 9/16/21 4:39 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Nov '21 1296'41302'61293'21301'67'2 9/16/21 4:39 A
Jan '22 1304'21311'21302'41310'06'4 9/16/21 4:39 A
Mar '22 1308'01315'21306'21313'45'6 9/16/21 4:39 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Oct '21 335933853358338526 9/16/21 4:39 A
Dec '21 339634223394342226 9/16/21 4:39 A
Jan '22 342034453419344525 9/16/21 4:39 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '21 904'6907'4902'2904'0-0'6 9/16/21 4:39 A
Mar '22 894'2895'2894'0895'01'4 9/16/21 4:39 A
May '22 883'2883'2883'2883'21'2 9/16/21 4:39 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '21 711'2716'6709'6711'2-1'0 9/16/21 4:39 A
Mar '22 723'0728'2721'4723'4-0'2 9/16/21 4:39 A
May '22 727'0732'0725'2727'2-0'4 9/16/21 4:39 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Oct '21 80.92582.80080.60082.2751.900 9/15/21 2:44 P
Dec '21 72.57573.05071.70072.2500.075 9/15/21 2:30 P
Feb '22 76.02576.45075.12575.375-0.375 9/15/21 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '21 124.400124.525123.525124.1750.050 9/15/21 1:05 P
Dec '21 129.925130.000128.725129.450-0.200 9/15/21 2:30 P
Feb '22 133.500133.650132.500133.150-0.100 9/15/21 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Sep '21 155.500155.950154.625154.725-0.550 9/15/21 1:05 P
Oct '21 158.150158.150156.225156.500-1.650 9/15/21 3:02 P
Nov '21 159.700159.825157.300157.575-2.150 9/15/21 1:05 P
DTNClick here for info on Exchange delays.