Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '19 379'6383'0377'6381'61'6 10:23 P
May '19 388'0391'0386'2390'02'0 7:50 P
Jul '19 395'2398'4393'6397'21'6 7:12 P
Sep '19 398'4401'2397'0399'61'2 2:00 P
Dec '19 403'0406'0401'6403'60'4 6:25 P
Mar '20 412'0414'6411'0412'60'2 10:54 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '19 908'2920'2905'6916'69'0 8:59 P
May '19 921'4933'4919'4930'09'0 7:47 P
Jul '19 936'0946'0932'0942'48'4 2:00 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '19 312231653120315129 7:01 P
May '19 316031993157318628 7:47 P
Jul '19 319732363196322327 2:00 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '19 572'2574'6569'4574'22'2 7:00 P
May '19 576'0579'4575'6579'02'2 2:00 P
Jul '19 583'0586'0582'6585'42'2 2:00 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '19 519'6522'6515'2517'60'0 7:14 P
May '19 525'0527'6520'6523'40'4 7:47 P
Jul '19 528'4532'6524'0528'60'4 4:00 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Feb '19 61.17562.17561.10061.2250.375 2:30 P
Apr '19 64.70067.40064.65066.2751.650 1:05 P
May '19 71.17573.02570.82572.0251.400 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Feb '19 127.025127.175126.225126.525-0.575 2:30 P
Apr '19 127.125127.525126.425127.3750.475 2:35 P
Jun '19 116.975117.550116.450117.4500.625 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '19 141.425141.975140.825141.4500.025 3:24 P
Mar '19 142.700143.650142.150142.825-0.100 2:36 P
Apr '19 143.975144.925143.500144.4000.175 2:30 P
DTNClick here for info on Exchange delays.