Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '24 405'6406'4394'0394'4-11'4 7/26/24 3:57 P
Dec '24 421'0421'6409'2410'0-10'6 7/26/24 3:51 P
Mar '25 435'2436'0424'2424'4-10'6 7/26/24 3:51 P
May '25 445'2446'0434'6435'0-10'4 7/26/24 3:51 P
Jul '25 452'2453'2442'2442'6-9'6 7/26/24 3:53 P
Sep '25 454'0454'0445'0445'2-8'6 7/26/24 3:52 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Aug '24 1113'21117'21071'41077'4-38'4 7/26/24 2:51 P
Sep '24 1068'61075'61038'61042'0-32'4 7/26/24 1:20 P
Nov '24 1077'61080'41045'01048'4-31'0 7/26/24 3:28 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Aug '24 35243548349335339 7/26/24 1:30 P
Sep '24 33433360329833431 7/26/24 3:03 P
Oct '24 3266326632033232-34 7/26/24 1:20 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Sep '24 603'6612'6586'4588'4-15'2 7/26/24 3:40 P
Dec '24 623'2630'4605'6607'4-14'4 7/26/24 1:31 P
Mar '25 638'6646'4624'0625'2-13'4 7/26/24 2:36 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '24 537'0541'2522'0523'4-14'2 7/26/24 3:59 P
Dec '24 561'4565'6546'6548'4-14'0 7/26/24 3:16 P
Mar '25 580'6585'4567'2569'0-13'6 7/26/24 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Aug '24 94.07594.10093.37593.475-0.300 7/26/24 1:05 P
Oct '24 78.05078.55077.60078.2000.400 7/26/24 1:05 P
Dec '24 70.15070.42569.85070.3250.375 7/26/24 3:21 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '24 189.000189.325188.250188.575-0.325 7/26/24 1:05 P
Oct '24 188.600189.025187.900188.550-0.050 7/26/24 3:22 P
Dec '24 188.900189.400188.525189.3000.400 7/26/24 3:28 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '24 258.650260.750258.275259.7001.075 7/26/24 1:05 P
Sep '24 258.100260.350257.625259.6001.700 7/26/24 1:05 P
Oct '24 257.250259.075256.825258.3001.225 7/26/24 3:26 P
DTNClick here for info on Exchange delays.