Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '24 391'0392'2390'0390'6-0'4 7/19/24 2:41 A
Dec '24 405'0406'2404'0404'6-0'2 7/19/24 2:41 A
Mar '25 418'4419'6417'6418'4-0'2 7/19/24 2:41 A
May '25 428'2429'0427'2427'6-0'2 7/19/24 2:40 A
Jul '25 435'6436'4434'6435'40'2 7/19/24 2:40 A
Sep '25 440'0440'0439'6439'60'0 7/19/24 2:40 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Aug '24 1098'01106'21095'01100'62'2 7/19/24 2:40 A
Sep '24 1040'01046'61038'01041'40'6 7/19/24 2:41 A
Nov '24 1043'01048'01040'21042'4-0'4 7/19/24 2:41 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Aug '24 337233983372338614 7/19/24 2:40 A
Sep '24 31813202317731887 7/19/24 2:40 A
Oct '24 31003108308530963 7/19/24 2:40 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Sep '24 597'6601'0597'0597'4-3'0 7/19/24 2:39 A
Dec '24 620'0621'0616'4619'4-0'6 7/19/24 2:39 A
Mar '25 636'4636'4634'0635'0-1'4 7/19/24 2:39 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '24 534'6536'2530'4531'2-4'0 7/19/24 2:41 A
Dec '24 559'4561'0555'6557'0-3'0 7/19/24 2:41 A
Mar '25 578'4581'2576'4577'2-3'4 7/19/24 2:41 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Aug '24 90.72591.92590.65091.375-0.275 7/18/24 1:05 P
Oct '24 73.52574.35072.85074.0250.350 7/18/24 2:30 P
Dec '24 65.80066.00064.92565.700-0.175 7/18/24 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '24 184.200184.500181.875182.250-2.025 7/18/24 2:30 P
Oct '24 185.475185.775182.650183.025-2.550 7/18/24 1:05 P
Dec '24 186.975187.450184.700184.975-2.325 7/18/24 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '24 258.500259.650255.575256.225-2.325 7/18/24 1:05 P
Sep '24 259.450260.450256.375257.000-2.550 7/18/24 1:05 P
Oct '24 259.375260.250256.325256.950-2.450 7/18/24 3:10 P
DTNClick here for info on Exchange delays.