Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '23 681'6686'0678'2683'00'4 1/27/23 3:49 P
May '23 679'0682'2675'4680'00'0 1/27/23 3:36 P
Jul '23 667'0669'0663'4665'6-2'2 1/27/23 4:39 P
Sep '23 606'0606'6602'4603'4-3'4 1/27/23 2:54 P
Dec '23 589'4590'0586'0587'2-2'6 1/27/23 1:30 P
Mar '24 596'6596'6593'0594'2-2'4 1/27/23 1:30 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '23 1521'61527'01506'41509'4-14'0 1/27/23 3:44 P
May '23 1513'01519'01502'01504'4-10'2 1/27/23 1:30 P
Jul '23 1502'61509'01493'61496'0-8'4 1/27/23 3:31 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '23 4771481747134735-36 1/27/23 2:36 P
May '23 4620465445704594-26 1/27/23 2:42 P
Jul '23 4520454344754495-25 1/27/23 1:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '23 915'0924'0910'2921'43'4 1/27/23 3:55 P
May '23 909'4917'0905'2914'23'2 1/27/23 1:31 P
Jul '23 900'4907'6898'6906'02'0 1/27/23 1:31 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '23 752'2753'2744'2750'0-2'4 1/27/23 3:35 P
May '23 759'4761'6753'4758'6-1'6 1/27/23 1:30 P
Jul '23 762'4763'4755'4760'0-2'4 1/27/23 2:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Feb '23 76.97577.07575.82575.875-1.150 1/27/23 3:44 P
Apr '23 87.35088.32586.20086.450-0.550 1/27/23 1:05 P
May '23 94.80096.07594.70094.9250.075 1/27/23 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Feb '23 156.725157.000156.500156.7250.000 1/27/23 2:30 P
Apr '23 160.625161.025160.200160.8250.300 1/27/23 2:30 P
Jun '23 157.350157.925157.025157.7750.400 1/27/23 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Mar '23 182.825183.775182.700183.4750.625 1/27/23 1:05 P
Apr '23 187.200187.875186.800187.5500.550 1/27/23 1:05 P
May '23 191.375192.150191.000191.8500.575 1/27/23 1:05 P
DTNClick here for info on Exchange delays.