Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
Month	Open	High	Low	Last	Change	Time	More
Dec '24	409'0	409'4	408'2	408'6	-0'6	10/21/24 8:07 P
Mar '25	422'2	423'0	421'6	422'0	-1'2	10/21/24 8:07 P
May '25	429'6	430'2	429'2	429'2	-1'2	10/21/24 8:07 P
Jul '25	434'0	434'4	433'2	433'2	-1'4	10/21/24 8:07 P
Sep '25	430'0	430'2	429'2	429'4	-1'0	10/21/24 8:06 P
Dec '25	436'0	437'0	436'0	436'2	-1'0	10/21/24 8:07 P
@S - SOYBEANS - CBOT
Month	Open	High	Low	Last	Change	Time	More
Nov '24	980'4	983'2	978'0	978'6	-2'2	10/21/24 8:07 P
Jan '25	989'0	991'6	987'4	988'4	-1'2	10/21/24 8:07 P
Mar '25	1002'0	1003'2	999'2	1000'2	-1'6	10/21/24 8:07 P
@S - SOYBEAN MEAL - CBOT
Month	Open	High	Low	Last	Change	Time	More
Dec '24	3184	3191	3171	3172	-11	10/21/24 8:07 P
Jan '25	3151	3157	3140	3142	-8	10/21/24 8:07 P
Mar '25	3154	3154	3138	3140	-7	10/21/24 8:07 P
@M - HARD RED SPRING WHEAT - MGE
Month	Open	High	Low	Last	Change	Time	More
Dec '24	614'0	614'2	611'0	611'0	-3'0	10/21/24 8:07 P
Mar '25	635'6	636'2	633'4	633'4	-2'4	10/21/24 8:07 P
May '25	646'2	646'2	645'4	645'4	-2'0	10/21/24 8:06 P
@W - WHEAT - CBOT
Month	Open	High	Low	Last	Change	Time	More
Dec '24	574'0	574'6	566'4	568'2	-4'0	10/21/24 8:07 P
Mar '25	593'2	594'4	586'6	588'2	-4'0	10/21/24 8:07 P
May '25	605'2	605'4	597'6	599'4	-3'4	10/21/24 8:07 P
@H - LEAN HOGS - CME
Month	Open	High	Low	Last	Change	Time	More
Dec '24	77.725	78.475	76.800	78.275	0.450	10/21/24 2:41 P
Feb '25	81.500	82.425	80.900	82.250	0.400	10/21/24 3:59 P
Apr '25	85.450	86.125	84.800	85.925	0.300	10/21/24 3:59 P
@L - LIVE CATTLE - CME
Month	Open	High	Low	Last	Change	Time	More
Oct '24	187.600	187.625	186.700	187.000	-0.625	10/21/24 3:57 P
Dec '24	187.325	187.475	186.525	186.825	-0.500	10/21/24 4:38 P
Feb '25	188.125	188.225	187.375	187.625	-0.500	10/21/24 1:05 P
@G - FEEDER CATTLE - CME
Month	Open	High	Low	Last	Change	Time	More
Oct '24	248.500	248.525	247.300	247.575	-0.750	10/21/24 1:05 P
Nov '24	247.500	247.525	246.100	246.600	-1.000	10/21/24 1:05 P
Jan '25	245.500	245.600	243.925	244.250	-1.250	10/21/24 2:54 P