Futures | Dakotaland Feeds
Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
|
| @C - CORN - CBOT |
|
| | | | | | | |
| Dec '23 |
475'0 | 478'4 | 474'2 | 477'2 | 2'0 |
9/24/23 7:00 A |
 |
|---|
| Mar '24 |
490'2 | 493'4 | 489'0 | 492'2 | 2'2 |
9/24/23 7:00 A |
|
|---|
| May '24 |
498'6 | 502'0 | 497'6 | 501'0 | 2'4 |
9/24/23 7:00 A |
|
|---|
| Jul '24 |
503'0 | 506'2 | 501'6 | 505'4 | 2'6 |
9/24/23 7:00 A |
|
|---|
| Sep '24 |
501'2 | 503'6 | 500'0 | 503'0 | 2'2 |
9/24/23 7:00 A |
|
|---|
| Dec '24 |
505'0 | 508'0 | 504'0 | 507'0 | 2'0 |
9/24/23 7:00 A |
|
|---|
|
|
| @S - SOYBEANS - CBOT |
|
| | | | | | | |
| Nov '23 |
1294'0 | 1303'0 | 1292'4 | 1296'2 | 2'4 |
9/24/23 7:00 A |
|
|---|
| Jan '24 |
1310'6 | 1320'0 | 1309'4 | 1313'4 | 2'6 |
9/24/23 7:00 A |
|
|---|
| Mar '24 |
1322'2 | 1331'4 | 1321'2 | 1324'6 | 2'4 |
9/24/23 7:00 A |
|
|---|
|
|
| @S - SOYBEAN MEAL - CBOT |
|
| | | | | | | |
| Oct '23 |
3903 | 3936 | 3877 | 3882 | -21 |
9/24/23 7:00 A |
|
|---|
| Dec '23 |
3884 | 3913 | 3851 | 3858 | -23 |
9/24/23 7:00 A |
|
|---|
| Jan '24 |
3850 | 3875 | 3816 | 3823 | -25 |
9/24/23 7:00 A |
|
|---|
|
|
| @M - HARD RED SPRING WHEAT - MGE |
|
| | | | | | | |
| Dec '23 |
766'0 | 775'6 | 763'0 | 770'4 | 3'0 |
9/24/23 7:00 A |
|
|---|
| Mar '24 |
783'0 | 791'4 | 779'6 | 787'2 | 3'4 |
9/24/23 7:00 A |
|
|---|
| May '24 |
796'6 | 801'0 | 790'2 | 797'2 | 3'0 |
9/24/23 7:00 A |
|
|---|
|
|
| @W - WHEAT - CBOT |
|
| | | | | | | |
| Dec '23 |
576'4 | 582'4 | 572'6 | 579'4 | 3'6 |
9/24/23 7:00 A |
|
|---|
| Mar '24 |
603'0 | 609'0 | 599'4 | 606'4 | 4'2 |
9/24/23 7:00 A |
|
|---|
| May '24 |
620'6 | 625'2 | 616'4 | 623'6 | 4'6 |
9/24/23 7:00 A |
|
|---|
|
|
| @H - LEAN HOGS - CME |
|
| | | | | | | |
| Oct '23 |
82.950 | 83.250 | 81.200 | 81.525 | -1.425 |
9/24/23 7:00 A |
|
|---|
| Dec '23 |
74.500 | 74.875 | 72.025 | 72.175 | -2.300 |
9/24/23 7:00 A |
|
|---|
| Feb '24 |
77.750 | 78.225 | 75.250 | 75.350 | -2.400 |
9/24/23 7:00 A |
|
|---|
|
|
| @L - LIVE CATTLE - CME |
|
| | | | | | | |
| Oct '23 |
185.400 | 187.300 | 185.400 | 187.075 | 2.100 |
9/24/23 7:00 A |
|
|---|
| Dec '23 |
189.800 | 191.650 | 189.800 | 191.350 | 1.850 |
9/24/23 7:00 A |
|
|---|
| Feb '24 |
194.325 | 195.850 | 194.325 | 195.550 | 1.475 |
9/24/23 7:00 A |
|
|---|
|
|
| @G - FEEDER CATTLE - CME |
|
| | | | | | | |
| Sep '23 |
253.425 | 254.375 | 253.275 | 254.100 | 0.825 |
9/24/23 7:00 A |
|
|---|
| Oct '23 |
258.100 | 259.450 | 257.975 | 259.150 | 1.375 |
9/24/23 7:00 A |
|
|---|
| Nov '23 |
263.000 | 263.775 | 262.275 | 263.525 | 0.825 |
9/24/23 7:00 A |
|
|---|
|
