Futures
Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
| @C - - CBOT | |||||||
|---|---|---|---|---|---|---|---|
| Month | Open | High | Low | Last | Change | Time | More |
| Dec '24 | 421'4 | 421'4 | 420'2 | 421'4 | -0'4 | 12/5/24 6:19 A |
 |
| Mar '25 | 429'4 | 430'4 | 428'2 | 429'4 | -0'4 | 12/5/24 6:21 A |
|
| May '25 | 435'0 | 436'2 | 434'2 | 435'2 | -0'2 | 12/5/24 6:21 A |
|
| Jul '25 | 438'0 | 438'6 | 437'0 | 438'0 | -0'2 | 12/5/24 6:21 A |
|
| Sep '25 | 425'0 | 425'6 | 424'6 | 425'2 | -0'2 | 12/5/24 6:21 A |
|
| Dec '25 | 428'4 | 429'2 | 428'0 | 428'4 | -0'4 | 12/5/24 6:21 A |
|
| @S - - CBOT | |||||||
| Month | Open | High | Low | Last | Change | Time | More |
| Jan '25 | 983'4 | 990'0 | 982'2 | 984'6 | 1'0 | 12/5/24 6:21 A |
|
| Mar '25 | 989'2 | 996'2 | 987'6 | 991'0 | 1'2 | 12/5/24 6:21 A |
|
| May '25 | 1001'0 | 1008'2 | 999'6 | 1002'2 | 0'6 | 12/5/24 6:21 A |
|
| @S - - CBOT | |||||||
| Month | Open | High | Low | Last | Change | Time | More |
| Dec '24 | 2884 | 2884 | 2884 | 2884 | 4 | 12/5/24 6:21 A |
|
| Jan '25 | 2920 | 2930 | 2910 | 2914 | -5 | 12/5/24 6:21 A |
|
| Mar '25 | 2970 | 2983 | 2966 | 2967 | -3 | 12/5/24 6:21 A |
|
| @M - - MGE | |||||||
| Month | Open | High | Low | Last | Change | Time | More |
| Dec '24 | 568'4 | 568'4 | 568'4 | 568'4 | -0'4 | 12/5/24 6:21 A |
|
| Mar '25 | 589'4 | 597'2 | 589'0 | 597'0 | 7'4 | 12/5/24 6:21 A |
|
| May '25 | 597'6 | 603'4 | 597'2 | 603'2 | 6'2 | 12/5/24 6:21 A |
|
| @W - - CBOT | |||||||
| Month | Open | High | Low | Last | Change | Time | More |
| Dec '24 | 538'0 | 0'0 | 12/5/24 6:21 A |
| |||
| Mar '25 | 547'6 | 553'4 | 545'6 | 553'0 | 4'6 | 12/5/24 6:21 A |
|
| May '25 | 556'6 | 562'0 | 554'4 | 561'6 | 4'6 | 12/5/24 6:21 A |
|
| @H - - CME | |||||||
| Month | Open | High | Low | Last | Change | Time | More |
| Dec '24 | 83.150 | 83.200 | 82.200 | 82.500 | -0.750 | 12/4/24 1:05 P |
|
| Feb '25 | 87.625 | 87.675 | 85.500 | 86.350 | -1.500 | 12/4/24 1:05 P |
|
| Apr '25 | 92.200 | 92.200 | 90.200 | 91.000 | -1.325 | 12/4/24 3:29 P |
|
| @L - - CME | |||||||
| Month | Open | High | Low | Last | Change | Time | More |
| Dec '24 | 188.525 | 188.700 | 188.075 | 188.375 | -0.100 | 12/4/24 3:33 P |
|
| Feb '25 | 189.075 | 189.375 | 188.025 | 188.325 | -0.750 | 12/4/24 1:05 P |
|
| Apr '25 | 191.150 | 191.475 | 190.175 | 190.500 | -0.650 | 12/4/24 1:05 P |
|
| @G - - CME | |||||||
| Month | Open | High | Low | Last | Change | Time | More |
| Jan '25 | 259.275 | 259.950 | 256.625 | 256.950 | -2.350 | 12/4/24 1:05 P |
|
| Mar '25 | 257.300 | 257.650 | 255.275 | 255.700 | -1.575 | 12/4/24 1:05 P |
|
| Apr '25 | 258.125 | 258.625 | 256.200 | 256.700 | -1.425 | 12/4/24 2:30 P |
|
