Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '23 590'2606'6588'2604'013'2 5/26/23 3:58 P
Sep '23 509'6530'0508'4529'018'4 5/26/23 2:30 P
Dec '23 515'4535'6514'2534'418'4 5/26/23 3:40 P
Mar '24 525'0544'4523'6543'217'6 5/26/23 2:40 P
May '24 530'4549'4529'6548'016'6 5/26/23 1:30 P
Jul '24 531'6550'2531'6548'415'4 5/26/23 1:30 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '23 1323'61343'41322'01337'213'2 5/26/23 3:24 P
Aug '23 1250'01267'61246'41261'011'2 5/26/23 2:30 P
Sep '23 1184'21203'21181'21198'414'6 5/26/23 1:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '23 398440703970402250 5/26/23 3:53 P
Aug '23 393040113923397949 5/26/23 1:30 P
Sep '23 386039073836388441 5/26/23 1:20 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '23 805'4821'2805'4818'012'4 5/26/23 1:31 P
Sep '23 809'2824'0809'2819'211'2 5/26/23 1:31 P
Dec '23 816'0830'4816'0825'09'2 5/26/23 1:31 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '23 606'0618'4602'4616'011'6 5/26/23 1:30 P
Sep '23 619'4631'6615'6629'412'2 5/26/23 1:30 P
Dec '23 637'4649'6634'4647'411'4 5/26/23 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jun '23 77.25077.72575.45076.075-1.575 5/26/23 1:05 P
Jul '23 77.00077.52574.02574.775-2.475 5/26/23 1:05 P
Aug '23 76.65076.92573.47574.050-2.900 5/26/23 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jun '23 167.475168.400167.100167.3500.050 5/26/23 1:05 P
Aug '23 164.875165.700164.575165.1750.400 5/26/23 1:05 P
Oct '23 169.050170.050168.975169.6000.575 5/26/23 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '23 234.000235.000233.475233.925-0.775 5/26/23 1:05 P
Sep '23 237.350238.175236.600237.100-0.975 5/26/23 1:05 P
Oct '23 239.225240.025238.350239.025-1.025 5/26/23 1:05 P
DTNClick here for info on Exchange delays.