Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '24 381'2394'0381'0390'64'4 9/13/24 1:20 P
Dec '24 406'2414'0406'2413'27'2 9/13/24 3:57 P
Mar '25 424'4431'6424'4431'06'4 9/13/24 3:58 P
May '25 436'0442'2436'0441'46'0 9/13/24 3:59 P
Jul '25 442'0448'2442'0447'65'4 9/13/24 3:11 P
Sep '25 439'2443'6439'2443'03'6 9/13/24 1:30 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '24 986'6-4'6 9/13/24 1:20 P
Nov '24 1011'41021'01002'21006'2-4'4 9/13/24 3:57 P
Jan '25 1028'21039'21020'61024'6-4'6 9/13/24 1:21 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '24 3154-11 9/13/24 1:20 P
Oct '24 3193322531513184-5 9/13/24 4:38 P
Dec '24 3236327231983229-3 9/13/24 1:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Sep '24 608'013'6 9/13/24 1:31 P
Dec '24 619'4637'6619'4635'413'6 9/13/24 3:53 P
Mar '25 643'0657'6640'2655'412'2 9/13/24 2:30 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '24 571'28'2 9/13/24 1:20 P
Dec '24 579'0598'6578'0594'616'2 9/13/24 3:55 P
Mar '25 597'6616'6597'6612'214'6 9/13/24 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Oct '24 79.22579.75078.27578.450-0.450 9/13/24 1:05 P
Dec '24 71.80072.32571.12571.300-0.250 9/13/24 2:30 P
Feb '25 75.40075.95074.82574.975-0.225 9/13/24 3:11 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '24 178.000178.900177.000177.650-0.375 9/13/24 1:05 P
Dec '24 178.525179.425177.825178.500-0.100 9/13/24 1:05 P
Feb '25 180.000180.525178.850179.6000.000 9/13/24 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Sep '24 242.350243.750240.850241.900-0.150 9/13/24 1:05 P
Oct '24 239.950241.375238.300239.125-0.625 9/13/24 2:30 P
Nov '24 235.575236.875234.500235.200-0.275 9/13/24 1:05 P
DTNClick here for info on Exchange delays.