Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '24 448'0450'0443'2443'6-6'2 6/17/24 5:28 P
Sep '24 455'2456'6449'2450'0-7'0 6/17/24 5:09 P
Dec '24 467'0470'0462'2463'0-7'2 6/17/24 4:53 P
Mar '25 476'6480'4473'0473'6-7'4 6/17/24 4:53 P
May '25 486'6487'2480'4481'0-7'2 6/17/24 2:30 P
Jul '25 492'0492'4486'2486'4-6'6 6/17/24 5:15 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '24 1179'01179'01157'41157'6-22'0 6/17/24 5:05 P
Aug '24 1168'01168'01145'61146'0-22'2 6/17/24 4:45 P
Sep '24 1147'01147'01124'61125'2-21'2 6/17/24 2:55 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '24 3674367435963603-81 6/17/24 5:16 P
Aug '24 3560356034793482-79 6/17/24 4:45 P
Sep '24 3497349734163418-80 6/17/24 3:49 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '24 655'0655'0633'2638'4-17'0 6/17/24 4:48 P
Sep '24 666'0666'0643'0647'4-18'4 6/17/24 5:13 P
Dec '24 683'6684'0662'4666'0-19'0 6/17/24 4:56 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '24 607'6610'2590'2591'4-21'2 6/17/24 5:08 P
Sep '24 627'0627'0606'4608'0-20'4 6/17/24 5:00 P
Dec '24 648'2648'2629'4631'0-19'2 6/17/24 4:45 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jul '24 94.45095.82594.45095.3751.725 6/17/24 1:05 P
Aug '24 91.00092.40091.00091.8751.425 6/17/24 1:05 P
Oct '24 77.00078.52576.87578.2251.475 6/17/24 3:53 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jun '24 187.000187.650186.625187.0500.225 6/17/24 1:05 P
Aug '24 183.500183.700182.450182.800-0.375 6/17/24 1:05 P
Oct '24 185.000185.375184.125184.625-0.225 6/17/24 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '24 262.950263.075260.600261.325-0.650 6/17/24 1:05 P
Sep '24 263.725264.075261.925262.575-0.125 6/17/24 1:05 P
Oct '24 263.950264.600262.575263.3000.200 6/17/24 1:05 P
DTNClick here for info on Exchange delays.