Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '24 417'2418'0416'2416'2-1'2 3/5/24 7:24 A
May '24 430'0431'0427'4427'4-2'4 3/5/24 7:24 A
Jul '24 441'0441'6438'2438'4-2'6 3/5/24 7:24 A
Sep '24 449'6450'2447'0447'2-3'0 3/5/24 7:25 A
Dec '24 462'6463'2459'6460'0-3'0 3/5/24 7:24 A
Mar '25 475'6476'6473'2473'4-3'0 3/5/24 7:24 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '24 1147'01147'01144'21144'6-2'2 3/5/24 7:24 A
May '24 1155'01156'41147'61151'4-3'4 3/5/24 7:24 A
Jul '24 1165'21166'61158'21161'6-3'4 3/5/24 7:24 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '24 33553355335533553 3/5/24 7:23 A
May '24 3335334333103316-19 3/5/24 7:24 A
Jul '24 3356336233353340-16 3/5/24 7:25 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '24 648'20'0 3/5/24 7:24 A
May '24 658'4662'0654'6654'6-4'6 3/5/24 7:24 A
Jul '24 662'2665'2659'2659'2-3'4 3/5/24 7:24 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '24 554'6554'6554'6554'6-8'6 3/5/24 7:24 A
May '24 563'4565'2554'0554'0-10'0 3/5/24 7:24 A
Jul '24 567'2568'6558'0558'0-9'2 3/5/24 7:24 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Apr '24 88.10088.10086.15086.275-1.800 3/4/24 1:05 P
May '24 92.05092.17591.35091.975-0.075 3/4/24 1:05 P
Jun '24 101.800102.350101.250102.1250.075 3/4/24 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '24 188.275188.950186.550186.675-1.775 3/4/24 2:30 P
Jun '24 183.975184.250182.350182.575-1.425 3/4/24 1:05 P
Aug '24 182.700183.000181.600181.925-0.775 3/4/24 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Mar '24 252.975253.075250.950251.550-1.425 3/4/24 1:05 P
Apr '24 258.000258.225255.450255.750-2.250 3/4/24 1:05 P
May '24 260.175260.550257.475257.775-2.400 3/4/24 2:32 P
DTNClick here for info on Exchange delays.