Skip to Main Content
Skip to Section Navigation
Font Size:
Menu
Home
Company Overview
Management Team
Board of Governors
Sales Force
On Feed
Products
Futures
Credit
Locations
Contact Us
1-800-952-3583
1-605-352-8581
Home
Locations
Contact Us
1-800-952-3583
1-605-352-8581
Company Overview
Toggle Dropdown
Management Team
Board of Governors
Sales Force
On Feed
Products
Futures
Credit
Futures
Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C -
CORN
- CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep '24
405'6
406'4
394'0
394'4
-11'4
7/26/24 3:57 P
Dec '24
421'0
421'6
409'2
410'0
-10'6
7/26/24 3:51 P
Mar '25
435'2
436'0
424'2
424'4
-10'6
7/26/24 3:51 P
May '25
445'2
446'0
434'6
435'0
-10'4
7/26/24 3:51 P
Jul '25
452'2
453'2
442'2
442'6
-9'6
7/26/24 3:53 P
Sep '25
454'0
454'0
445'0
445'2
-8'6
7/26/24 3:52 P
@S -
SOYBEANS
- CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug '24
1113'2
1117'2
1071'4
1077'4
-38'4
7/26/24 2:51 P
Sep '24
1068'6
1075'6
1038'6
1042'0
-32'4
7/26/24 1:20 P
Nov '24
1077'6
1080'4
1045'0
1048'4
-31'0
7/26/24 3:28 P
@S -
SOYBEAN MEAL
- CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug '24
3524
3548
3493
3533
9
7/26/24 1:30 P
Sep '24
3343
3360
3298
3343
1
7/26/24 3:03 P
Oct '24
3266
3266
3203
3232
-34
7/26/24 1:20 P
@M -
HARD RED SPRING WHEAT
- MGE
Month
Open
High
Low
Last
Change
Time
More
Sep '24
603'6
612'6
586'4
588'4
-15'2
7/26/24 3:40 P
Dec '24
623'2
630'4
605'6
607'4
-14'4
7/26/24 1:31 P
Mar '25
638'6
646'4
624'0
625'2
-13'4
7/26/24 2:36 P
@W -
WHEAT
- CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep '24
537'0
541'2
522'0
523'4
-14'2
7/26/24 3:59 P
Dec '24
561'4
565'6
546'6
548'4
-14'0
7/26/24 3:16 P
Mar '25
580'6
585'4
567'2
569'0
-13'6
7/26/24 1:30 P
@H -
LEAN HOGS
- CME
Month
Open
High
Low
Last
Change
Time
More
Aug '24
94.075
94.100
93.375
93.475
-0.300
7/26/24 1:05 P
Oct '24
78.050
78.550
77.600
78.200
0.400
7/26/24 1:05 P
Dec '24
70.150
70.425
69.850
70.325
0.375
7/26/24 3:21 P
@L -
LIVE CATTLE
- CME
Month
Open
High
Low
Last
Change
Time
More
Aug '24
189.000
189.325
188.250
188.575
-0.325
7/26/24 1:05 P
Oct '24
188.600
189.025
187.900
188.550
-0.050
7/26/24 3:22 P
Dec '24
188.900
189.400
188.525
189.300
0.400
7/26/24 3:28 P
@G -
FEEDER CATTLE
- CME
Month
Open
High
Low
Last
Change
Time
More
Aug '24
258.650
260.750
258.275
259.700
1.075
7/26/24 1:05 P
Sep '24
258.100
260.350
257.625
259.600
1.700
7/26/24 1:05 P
Oct '24
257.250
259.075
256.825
258.300
1.225
7/26/24 3:26 P