Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 419'2421'0417'6420'01'0 12/3/20 4:34 A
Mar '21 424'0425'6422'0424'20'4 12/3/20 4:34 A
May '21 426'4428'2424'6426'60'2 12/3/20 4:34 A
Jul '21 426'6428'4425'2427'00'2 12/3/20 4:34 A
Sep '21 410'2411'6409'4410'40'2 12/3/20 4:33 A
Dec '21 408'0409'2407'2408'20'2 12/3/20 4:33 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jan '21 1154'21163'01152'01159'26'2 12/3/20 4:34 A
Mar '21 1156'01165'01154'01161'26'4 12/3/20 4:34 A
May '21 1153'01162'01151'21158'26'2 12/3/20 4:34 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 38983898389638961 12/3/20 4:34 A
Jan '21 385638773847387418 12/3/20 4:32 A
Mar '21 383938613833385917 12/3/20 4:32 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '20 541'4544'6541'4540'25'6 12/3/20 4:34 A
Mar '21 555'6557'4554'2556'00'0 12/3/20 4:34 A
May '21 564'2565'4564'2565'00'6 12/3/20 4:32 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 565'4578'6565'4578'012'4 12/3/20 4:34 A
Mar '21 588'4591'0586'2587'6-0'6 12/3/20 4:34 A
May '21 590'6593'6589'2590'4-0'6 12/3/20 4:34 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '20 66.47566.60066.05066.350-0.625 12/2/20 1:05 P
Feb '21 68.15068.40067.72567.875-0.875 12/2/20 1:05 P
Apr '21 70.95071.12570.55070.875-0.500 12/2/20 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Dec '20 110.200110.800109.750110.7000.075 12/2/20 1:05 P
Feb '21 112.725113.975112.200113.9250.750 12/2/20 3:03 P
Apr '21 116.500117.350116.075117.1750.350 12/2/20 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '21 141.500142.150140.350141.8000.150 12/2/20 3:03 P
Mar '21 140.650141.350139.700140.9750.325 12/2/20 1:05 P
Apr '21 142.000142.400140.925142.1000.225 12/2/20 1:05 P
DTNClick here for info on Exchange delays.