Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '19 387'0392'4385'0388'00'6 1:30 P
Mar '20 399'2404'0397'4400'00'4 1:30 P
May '20 406'2410'6404'6406'60'0 1:30 P
Jul '20 412'4416'2410'6413'00'0 1:30 P
Sep '20 404'4406'4403'0405'00'2 1:20 P
Dec '20 409'0411'0407'6409'40'4 1:30 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Nov '19 932'4945'2931'0934'00'6 1:30 P
Jan '20 946'2959'0945'0948'21'4 1:30 P
Mar '20 958'2970'0957'0959'60'6 1:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '19 3079311830633069-8 1:30 P
Jan '20 3109314330903094-9 1:30 P
Mar '20 3145318331303134-10 1:20 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '19 537'0545'0536'2539'01'2 1:31 P
Mar '20 551'2558'2550'4552'61'4 1:31 P
May '20 561'0564'2558'6561'41'6 1:31 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '19 523'0532'2517'2518'0-5'4 1:30 P
Mar '20 529'6537'4523'2524'2-5'2 1:30 P
May '20 534'4542'0529'0529'4-5'0 1:20 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '19 68.40069.25065.20065.500-2.325 1:05 P
Feb '20 78.87579.27575.77576.275-1.900 1:05 P
Apr '20 85.00085.12582.40083.125-1.275 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '19 110.750110.900109.700109.875-1.075 1:05 P
Dec '19 113.875114.275113.525113.700-0.175 1:05 P
Feb '20 119.125119.525118.925119.100-0.125 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '19 143.450144.400143.125143.7000.275 1:05 P
Nov '19 142.750143.975142.475143.5000.650 1:05 P
Jan '20 138.950140.550138.650139.8000.700 1:05 P
DTNClick here for info on Exchange delays.