Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '21 539'0540'0534'0535'4-3'6 10/21/21 9:49 A
Mar '22 547'4548'4543'2544'2-3'4 10/21/21 9:49 A
May '22 551'4552'2547'4548'6-2'6 10/21/21 9:49 A
Jul '22 551'4552'0547'6549'0-2'4 10/21/21 9:49 A
Sep '22 535'6535'6532'6534'6-1'0 10/21/21 9:49 A
Dec '22 534'4534'4532'0533'4-1'0 10/21/21 9:49 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Nov '21 1243'21249'41233'01234'2-11'2 10/21/21 9:49 A
Jan '22 1253'01258'61242'01243'0-12'0 10/21/21 9:49 A
Mar '22 1262'01268'41251'41252'4-11'6 10/21/21 9:49 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '21 3277329232363253-31 10/21/21 9:49 A
Jan '22 3267327532303244-29 10/21/21 9:49 A
Mar '22 3271327432423250-23 10/21/21 9:49 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '21 988'0996'6978'4989'60'0 10/21/21 9:48 A
Mar '22 973'2980'2965'0974'2-1'0 10/21/21 9:47 A
May '22 955'0958'0947'4953'60'2 10/21/21 9:47 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '21 749'6752'4738'2744'4-4'6 10/21/21 9:49 A
Mar '22 761'0764'2750'4756'4-4'6 10/21/21 9:49 A
May '22 764'2767'0753'4759'4-5'0 10/21/21 9:49 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '21 75.77575.77574.62574.850-1.175 10/21/21 9:49 A
Feb '22 78.95078.97577.95078.200-1.025 10/21/21 9:49 A
Apr '22 83.10083.15082.35082.550-0.875 10/21/21 9:48 A
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '21 125.950125.950125.250125.725-0.225 10/21/21 9:49 A
Dec '21 130.350130.525129.750130.225-0.300 10/21/21 9:49 A
Feb '22 135.400135.575134.900135.300-0.300 10/21/21 9:48 A
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '21 156.425157.025156.325156.7250.800 10/21/21 9:49 A
Nov '21 159.650160.425159.575160.0000.650 10/21/21 9:49 A
Jan '22 160.775161.250160.250160.9000.425 10/21/21 9:49 A
DTNClick here for info on Exchange delays.