Dakotaland Feeds, LLC

Futures

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '18 351'4354'0351'2352'41'0 3:59 P
May '18 359'4362'2359'2360'61'2 3:56 P
Jul '18 367'6370'2367'4369'01'2 3:06 P
Sep '18 375'0377'6375'0376'41'2 1:30 P
Dec '18 384'6387'0384'4385'60'6 3:59 P
Mar '19 393'6396'2393'6394'60'4 3:40 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '18 972'4982'6972'0977'24'2 3:52 P
May '18 983'2994'0983'2988'44'2 3:15 P
Jul '18 993'01003'4992'6998'24'2 1:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '18 328333443280331632 3:09 P
May '18 331733783316335131 1:20 P
Jul '18 334534043343337629 1:20 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '18 610'0613'6607'6608'4-2'0 3:33 P
May '18 619'6622'6617'0617'4-2'2 2:30 P
Jul '18 626'6629'2624'0624'2-2'4 3:12 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '18 425'2427'2421'4422'6-2'4 3:42 P
May '18 438'0440'0434'4435'4-2'6 1:30 P
Jul '18 451'2453'0447'4448'6-2'4 1:20 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Feb '18 73.05073.15072.00072.075-0.975 4:11 P
Apr '18 75.85076.07575.02575.500-0.400 3:54 P
May '18 80.22580.32579.72579.925-0.200 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Feb '18 122.050122.675120.875121.900-0.050 4:11 P
Apr '18 123.525123.850122.125122.725-0.750 4:11 P
Jun '18 115.350115.725114.225114.725-0.625 4:11 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '18 149.400149.500147.350147.950-1.225 4:09 P
Mar '18 147.450147.875144.900145.600-1.575 3:15 P
Apr '18 147.600148.050145.325146.075-1.300 4:09 P
DTNClick here for info on Exchange delays.