Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 436'4438'2435'0436'20'2 3/19/24 5:55 A
Jul '24 449'2450'6447'4448'60'0 3/19/24 5:56 A
Sep '24 458'0460'0457'2458'20'2 3/19/24 5:55 A
Dec '24 470'6472'4469'6470'60'0 3/19/24 5:55 A
Mar '25 483'4485'0482'6483'60'2 3/19/24 5:55 A
May '25 490'0491'6489'4490'00'0 3/19/24 5:55 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 1188'01192'21184'21186'0-1'6 3/19/24 5:55 A
Jul '24 1202'21206'61199'01201'0-1'2 3/19/24 5:55 A
Aug '24 1199'01203'41196'01198'0-1'0 3/19/24 5:55 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 33183335331433267 3/19/24 5:56 A
Jul '24 33613378335833707 3/19/24 5:55 A
Aug '24 33693386336733774 3/19/24 5:55 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '24 650'6653'6649'6652'21'4 3/19/24 5:55 A
Jul '24 658'0660'4656'6659'21'4 3/19/24 5:55 A
Sep '24 666'0666'6664'0664'2-0'6 3/19/24 5:56 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 542'6544'2539'0541'2-1'4 3/19/24 5:55 A
Jul '24 557'0559'2553'6556'0-1'4 3/19/24 5:55 A
Sep '24 574'2574'2569'0571'0-1'6 3/19/24 5:55 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Apr '24 86.70087.32586.32586.825-0.100 3/18/24 3:05 P
May '24 93.22593.90093.05093.4250.250 3/18/24 1:05 P
Jun '24 102.100103.475102.100103.0250.550 3/18/24 3:33 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '24 187.375188.750187.200188.5751.325 3/18/24 1:05 P
Jun '24 183.625185.450183.625185.4001.800 3/18/24 2:30 P
Aug '24 182.925184.400182.675184.3501.725 3/18/24 2:30 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Mar '24 250.025251.400249.950251.2001.925 3/18/24 1:05 P
Apr '24 252.375255.250252.375255.1002.975 3/18/24 2:30 P
May '24 256.500259.300256.500259.1253.125 3/18/24 2:30 P
DTNClick here for info on Exchange delays.