Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '20 332'0334'0328'2330'0-1'4 4/8/20 1:30 P
Jul '20 337'6339'4333'4335'4-1'6 4/8/20 1:30 P
Sep '20 342'6344'0338'6340'4-1'6 4/8/20 1:30 P
Dec '20 351'0352'6347'6349'2-1'6 4/8/20 1:30 P
Mar '21 362'0363'4359'0360'2-1'4 4/8/20 1:30 P
May '21 368'2369'6365'2366'6-1'4 4/8/20 1:30 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '20 855'6860'4851'6854'4-0'2 4/8/20 1:30 P
Jul '20 862'0867'4858'0861'60'6 4/8/20 1:30 P
Aug '20 865'0869'6862'0864'40'4 4/8/20 1:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '20 2938297329222928-10 4/8/20 1:30 P
Jul '20 29763006297029780 4/8/20 1:30 P
Aug '20 29763001297029783 4/8/20 1:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '20 525'2532'4523'2530'05'4 4/8/20 1:31 P
Jul '20 536'4543'0534'4540'45'2 4/8/20 1:31 P
Sep '20 543'2550'6543'2548'65'0 4/8/20 1:31 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '20 551'0554'4545'0548'2-1'0 4/8/20 1:30 P
Jul '20 548'6553'2544'2548'41'0 4/8/20 1:30 P
Sep '20 552'0556'4547'4552'62'0 4/8/20 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Apr '20 44.10044.30040.85043.125-1.000 4/8/20 1:05 P
May '20 50.57551.30044.50045.900-2.475 4/8/20 1:05 P
Jun '20 55.47557.15049.85051.450-1.200 4/8/20 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '20 92.82592.82591.60092.8254.500 4/8/20 1:05 P
Jun '20 88.70089.25085.60086.6751.875 4/8/20 1:05 P
Aug '20 93.60093.67589.50092.2002.875 4/8/20 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '20 117.375121.675117.375119.8754.950 4/8/20 1:05 P
May '20 118.300120.550117.450119.3755.575 4/8/20 1:05 P
Aug '20 125.950127.750124.650127.5506.550 4/8/20 1:05 P
DTNClick here for info on Exchange delays.