Dakotaland Feeds, LLC

Futures

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '18 365'2366'0359'4362'0-2'2 3:11 P
Dec '18 379'4380'4373'6376'4-2'2 3:20 P
Mar '19 391'2392'2385'6388'4-2'2 2:32 P
May '19 398'0399'0392'6395'4-2'2 1:30 P
Jul '19 403'2404'6399'0401'4-2'0 1:30 P
Sep '19 402'6402'6398'2400'0-1'6 1:20 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '18 889'6896'0880'4881'60'2 1:30 P
Nov '18 900'2907'0891'6893'20'4 1:30 P
Jan '19 913'2919'0904'2905'60'6 1:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '18 3325333632743282-19 2:54 P
Oct '18 3335333732813290-17 2:39 P
Dec '18 3349335432963306-18 1:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Sep '18 608'0608'0591'0594'2-14'2 2:52 P
Dec '18 625'0626'0608'2612'0-13'2 1:31 P
Mar '19 639'2640'0623'0627'2-13'0 2:49 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '18 562'0562'6540'6542'2-18'2 3:12 P
Dec '18 581'6582'4560'0562'4-17'2 2:32 P
Mar '19 604'0604'0582'4585'2-16'2 1:30 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Oct '18 59.15059.50055.97556.475-2.125 1:05 P
Dec '18 55.65056.00053.87554.225-1.050 2:41 P
Feb '19 61.75062.17560.25060.850-0.800 2:50 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '18 109.500109.575108.750109.075-0.350 3:17 P
Oct '18 110.875111.075110.275110.450-0.425 2:30 P
Dec '18 114.525114.950114.050114.575-0.050 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '18 150.500150.825149.550149.625-1.325 3:16 P
Sep '18 151.425152.250150.900151.100-0.725 1:05 P
Oct '18 150.750152.350150.750151.275-0.575 1:05 P
DTNClick here for info on Exchange delays.