Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 366'6367'6365'4366'4-0'2 9/28/20 8:08 P
Mar '21 375'2376'2374'2375'0-0'4 9/28/20 8:08 P
May '21 381'0381'4380'0380'4-0'4 9/28/20 8:08 P
Jul '21 384'0385'4383'4384'4-0'4 9/28/20 8:08 P
Sep '21 378'0379'4378'0379'4-0'2 9/28/20 8:08 P
Dec '21 383'2384'4383'0384'0-0'4 9/28/20 8:07 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Nov '20 994'0997'6993'6995'6-0'4 9/28/20 8:09 P
Jan '21 998'01001'4997'6999'6-0'4 9/28/20 8:09 P
Mar '21 994'0997'4993'6995'4-0'6 9/28/20 8:09 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Oct '20 333233433330334014 9/28/20 8:09 P
Dec '20 33383346333333412 9/28/20 8:09 P
Jan '21 33273333332133293 9/28/20 8:09 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '20 529'0529'4528'6528'6-0'6 9/28/20 8:08 P
Mar '21 542'0542'0542'0542'00'0 9/28/20 8:08 P
May '21 550'6552'0546'6550'6-1'0 9/28/20 8:07 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '20 551'0551'0548'4548'6-1'4 9/28/20 8:09 P
Mar '21 557'0557'0555'2555'2-1'6 9/28/20 8:09 P
May '21 562'0562'0561'2561'4-0'6 9/28/20 8:09 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Oct '20 72.27572.77572.15072.7000.950 9/28/20 1:05 P
Dec '20 64.37564.45063.20064.025-0.400 9/28/20 2:30 P
Feb '21 69.50069.57568.15068.700-0.775 9/28/20 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '20 107.200108.200106.800107.9500.375 9/28/20 1:05 P
Dec '20 110.700111.925110.500111.6500.250 9/28/20 2:30 P
Feb '21 113.650115.175113.625115.0250.425 9/28/20 2:33 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '20 139.500141.050139.225140.9250.600 9/28/20 1:05 P
Nov '20 139.400141.200139.050141.1000.950 9/28/20 1:05 P
Jan '21 138.075139.350137.800139.1500.325 9/28/20 1:05 P
DTNClick here for info on Exchange delays.