Dakotaland Feeds, LLC

Futures

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 377'2377'4373'4374'2-4'0 11:37 A
Mar '19 389'0389'2385'6386'0-4'2 11:37 A
May '19 396'0396'2392'6393'0-4'2 11:37 A
Jul '19 401'0401'2398'0398'2-4'0 11:37 A
Sep '19 402'0402'2399'0399'2-4'0 11:37 A
Dec '19 406'6407'0404'0404'2-3'6 11:37 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Nov '18 891'2891'2879'2880'4-11'0 11:37 A
Jan '19 905'2905'4893'4894'6-11'0 11:37 A
Mar '19 917'2917'4906'2907'2-10'6 11:37 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 3270327032083210-60 11:37 A
Jan '19 3284328432263228-56 11:37 A
Mar '19 3268327132173221-52 11:38 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '18 600'0601'0597'4601'00'4 11:37 A
Mar '19 608'0608'6605'2608'60'4 11:37 A
May '19 613'4613'6611'4613'4-0'6 11:37 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 525'6527'0521'0525'00'0 11:37 A
Mar '19 543'6546'4540'0544'40'6 11:37 A
May '19 555'6557'4552'0555'60'4 11:37 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '18 56.80058.32556.65057.6750.925 11:37 A
Feb '19 63.85065.25063.67564.9001.000 11:37 A
Apr '19 68.85070.02568.67569.9251.075 11:37 A
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '18 113.275113.400112.525112.525-0.850 11:37 A
Dec '18 117.825118.100117.350117.350-0.625 11:37 A
Feb '19 121.675121.975121.425121.600-0.100 11:37 A
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Oct '18 155.175155.175153.950153.975-1.125 11:37 A
Nov '18 155.225155.450154.000154.075-1.150 11:37 A
Jan '19 150.525150.900149.600149.750-0.775 11:37 A
DTNClick here for info on Exchange delays.