Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 375'4378'0375'4375'40'4 1:02 P
Mar '19 384'6387'6384'2385'00'2 1:03 P
May '19 392'2395'0391'6392'20'0 1:03 P
Jul '19 398'6401'0397'6398'2-0'4 1:03 P
Sep '19 400'0401'6398'6399'2-0'6 1:03 P
Dec '19 404'0405'2402'6403'4-0'4 1:03 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jan '19 916'0928'0915'2919'64'6 1:03 P
Mar '19 928'6941'0928'4932'64'4 1:03 P
May '19 941'4953'0941'4945'24'2 1:03 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 310331333103311324 1:04 P
Jan '19 311431563110312920 1:04 P
Mar '19 315131943148316922 1:04 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Dec '18 582'4582'6582'4580'40'4 1:03 P
Mar '19 575'0583'4574'6582'67'4 1:03 P
May '19 580'6587'4580'6586'45'4 1:03 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Dec '18 520'6520'6520'4520'410'6 1:03 P
Mar '19 522'0528'6521'6527'46'4 1:03 P
May '19 529'4535'2529'2533'65'2 1:03 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Dec '18 54.70054.80054.37554.7250.275 1:03 P
Feb '19 65.67565.87564.77565.7000.500 1:03 P
Apr '19 71.55072.02570.77571.9250.475 1:04 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Dec '18 118.375119.300118.150119.1250.750 1:03 P
Feb '19 122.275123.000121.700122.9750.825 1:03 P
Apr '19 124.475124.950124.025124.9500.425 1:03 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '19 147.500148.175147.025147.6500.350 1:03 P
Mar '19 144.925145.700144.625145.3000.400 1:03 P
Apr '19 145.275145.825144.900145.5250.250 1:03 P
DTNClick here for info on Exchange delays.