Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '19 374'6376'4373'0374'60'0 4:39 P
May '19 383'0385'0381'4382'6-0'2 4:33 P
Jul '19 390'6392'6389'2390'4-0'2 4:29 P
Sep '19 394'0395'6392'6394'20'2 1:18 P
Dec '19 399'4401'0398'2399'20'0 12:53 P
Mar '20 408'4410'0407'2408'2-0'2 1:01 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '19 905'2909'6901'2907'44'0 4:39 P
May '19 919'6923'6915'4921'43'6 3:58 P
Jul '19 932'6936'6929'0935'03'6 3:17 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '19 306030753054306510 11:18 A
May '19 31013116309531059 4:40 P
Jul '19 31423157313631469 11:20 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '19 574'6577'0570'0573'0-1'6 8:57 A
May '19 568'0570'0565'0567'0-0'6 11:10 A
Jul '19 572'4574'6567'4570'2-2'0 2:00 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '19 507'6508'6499'2504'2-2'6 3:59 P
May '19 511'2512'2503'0507'0-3'4 4:33 P
Jul '19 514'0514'4504'6509'2-4'0 4:29 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Apr '19 58.70060.27558.12559.5250.825 1:05 P
May '19 67.75068.90067.50068.4500.750 1:05 P
Jun '19 76.27577.52576.10076.7250.250 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Feb '19 126.300126.700126.025126.6250.500 1:05 P
Apr '19 127.500127.625126.750127.175-0.200 1:05 P
Jun '19 118.400118.450117.675118.075-0.200 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Mar '19 144.100144.225141.950142.600-1.475 1:05 P
Apr '19 146.500146.550144.375145.225-1.275 1:05 P
May '19 147.675147.675145.800146.575-1.100 1:05 P
DTNClick here for info on Exchange delays.