Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '22 762'6764'0757'4761'2-11'0 5/26/22 12:05 A
Sep '22 730'0732'0725'2730'2-9'4 5/26/22 12:05 A
Dec '22 711'4716'0709'2714'4-8'6 5/26/22 12:05 A
Mar '23 715'0719'2713'2718'2-8'6 5/26/22 12:05 A
May '23 720'6720'6713'0717'6-8'6 5/26/22 12:05 A
Jul '23 712'0713'6708'0712'2-8'4 5/26/22 12:05 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '22 1675'21678'61667'21676'0-5'0 5/26/22 12:05 A
Aug '22 1615'01618'41608'01615'6-4'6 5/26/22 12:05 A
Sep '22 1546'01547'61537'41545'2-4'0 5/26/22 12:05 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '22 4239424542164240-2 5/26/22 12:05 A
Aug '22 4186418941644185-4 5/26/22 12:05 A
Sep '22 4123412741074124-5 5/26/22 12:05 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '22 1280'01280'01256'21274'4-6'0 5/26/22 12:04 A
Sep '22 1279'01279'41255'61274'2-6'2 5/26/22 12:05 A
Dec '22 1268'61269'01256'21267'6-10'0 5/26/22 12:04 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '22 1133'01138'21116'01124'0-24'2 5/26/22 12:05 A
Sep '22 1140'01146'01124'41132'6-24'0 5/26/22 12:05 A
Dec '22 1150'21151'01131'41139'2-24'2 5/26/22 12:05 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jun '22 109.875111.175108.050109.0500.025 5/25/22 1:05 P
Jul '22 110.000111.000107.675107.950-1.100 5/25/22 1:05 P
Aug '22 109.675110.500107.300107.700-1.300 5/25/22 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jun '22 133.075133.550132.025132.300-0.425 5/25/22 1:05 P
Aug '22 133.200133.575132.050132.525-0.225 5/25/22 1:05 P
Oct '22 138.925139.175137.900138.200-0.425 5/25/22 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
May '22 154.850155.125154.425154.6000.100 5/25/22 1:05 P
Aug '22 169.500170.250167.700167.950-0.200 5/25/22 3:17 P
Sep '22 172.325172.975170.750171.050-0.025 5/25/22 1:05 P
DTNClick here for info on Exchange delays.