Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '20 377'0389'4376'6389'213'6 3:57 P
May '20 383'6395'6383'6395'212'6 4:36 P
Jul '20 390'2401'2390'2401'012'0 2:30 P
Sep '20 391'6400'4391'6400'29'6 1:30 P
Dec '20 395'4403'0395'4402'68'6 3:31 P
Mar '21 405'2412'2405'2412'48'2 2:32 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '20 924'4933'4920'0929'65'6 3:56 P
May '20 938'0946'4933'0943'05'6 2:31 P
Jul '20 950'2959'0946'0955'45'4 2:30 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '20 30013020299630060 3:08 P
May '20 30453067304230520 1:30 P
Jul '20 30943112308830970 2:30 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '20 550'0561'4548'6560'09'6 1:31 P
May '20 559'0570'0558'0568'49'2 1:31 P
Jul '20 566'6576'0565'6575'28'4 2:54 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '20 565'4572'4564'2570'45'2 2:50 P
May '20 566'6573'2565'6571'25'0 1:30 P
Jul '20 567'0573'2566'2570'43'6 3:04 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Feb '20 67.15067.80066.50067.6750.800 2:30 P
Apr '20 74.50074.50073.22574.1000.325 1:05 P
May '20 80.72580.72580.27580.700-0.025 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Feb '20 126.225126.425125.250126.3500.225 1:05 P
Apr '20 126.550127.300125.625127.2500.825 1:05 P
Jun '20 118.875119.250118.125119.2000.350 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jan '20 145.150145.575144.600145.350-0.075 1:05 P
Mar '20 144.650145.125143.950145.0000.175 1:05 P
Apr '20 147.625147.975146.925147.8750.075 1:05 P
DTNClick here for info on Exchange delays.