Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '19 346'0346'2345'2345'6-1'0 7:08 P
Jul '19 355'2355'4354'4355'0-1'0 7:08 P
Sep '19 363'4363'6363'0363'2-1'0 7:09 P
Dec '19 375'2375'2374'4375'0-1'0 7:08 P
Mar '20 390'4390'4390'2390'4-0'4 7:09 P
May '20 399'0399'6399'0399'60'0 7:08 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '19 854'6855'6854'4855'60'4 7:09 P
Jul '19 868'2869'2868'2869'20'4 7:09 P
Aug '19 874'2875'0874'2875'00'2 7:09 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '19 3000300430003003-1 7:09 P
Jul '19 3035304030353038-2 7:09 P
Aug '19 3043304730433047-1 7:09 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '19 503'0503'4502'2502'2-1'0 7:08 P
Jul '19 512'0512'0511'0512'00'2 7:08 P
Sep '19 521'0521'0521'0521'00'0 7:08 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '19 430'6431'4430'4431'2-1'0 7:09 P
Jul '19 436'6438'0436'6437'6-0'6 7:09 P
Sep '19 444'4445'0444'4445'0-1'0 7:09 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
May '19 87.90089.20087.37589.1751.350 1:05 P
Jun '19 92.25093.12591.55092.7750.400 1:05 P
Jul '19 97.15097.87596.40097.6500.450 2:30 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '19 128.450128.500126.400126.775-1.550 1:05 P
Jun '19 121.300121.300118.175118.350-2.775 2:48 P
Aug '19 118.275118.300115.575115.825-2.375 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
May '19 149.400149.475146.075146.525-3.100 2:48 P
Aug '19 159.625159.650156.275156.725-2.975 1:05 P
Sep '19 160.675160.775157.450157.875-2.975 1:05 P
DTNClick here for info on Exchange delays.