Skip to Main Content
Skip to Section Navigation
Font Size:
Menu
Home
Company Overview
Management Team
Board of Governors
Sales Force
On Feed
Products
Futures
Credit
Locations
Contact Us
1-800-952-3583
1-605-352-8581
Home
Locations
Contact Us
1-800-952-3583
1-605-352-8581
Company Overview
Toggle Dropdown
Management Team
Board of Governors
Sales Force
On Feed
Products
Futures
Credit
Futures
Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C -
CORN
- CBOT
Month
Open
High
Low
Last
Change
Time
More
May '24
436'4
438'2
435'0
436'2
0'2
3/19/24 5:55 A
Jul '24
449'2
450'6
447'4
448'6
0'0
3/19/24 5:56 A
Sep '24
458'0
460'0
457'2
458'2
0'2
3/19/24 5:55 A
Dec '24
470'6
472'4
469'6
470'6
0'0
3/19/24 5:55 A
Mar '25
483'4
485'0
482'6
483'6
0'2
3/19/24 5:55 A
May '25
490'0
491'6
489'4
490'0
0'0
3/19/24 5:55 A
@S -
SOYBEANS
- CBOT
Month
Open
High
Low
Last
Change
Time
More
May '24
1188'0
1192'2
1184'2
1186'0
-1'6
3/19/24 5:55 A
Jul '24
1202'2
1206'6
1199'0
1201'0
-1'2
3/19/24 5:55 A
Aug '24
1199'0
1203'4
1196'0
1198'0
-1'0
3/19/24 5:55 A
@S -
SOYBEAN MEAL
- CBOT
Month
Open
High
Low
Last
Change
Time
More
May '24
3318
3335
3314
3326
7
3/19/24 5:56 A
Jul '24
3361
3378
3358
3370
7
3/19/24 5:55 A
Aug '24
3369
3386
3367
3377
4
3/19/24 5:55 A
@M -
HARD RED SPRING WHEAT
- MGE
Month
Open
High
Low
Last
Change
Time
More
May '24
650'6
653'6
649'6
652'2
1'4
3/19/24 5:55 A
Jul '24
658'0
660'4
656'6
659'2
1'4
3/19/24 5:55 A
Sep '24
666'0
666'6
664'0
664'2
-0'6
3/19/24 5:56 A
@W -
WHEAT
- CBOT
Month
Open
High
Low
Last
Change
Time
More
May '24
542'6
544'2
539'0
541'2
-1'4
3/19/24 5:55 A
Jul '24
557'0
559'2
553'6
556'0
-1'4
3/19/24 5:55 A
Sep '24
574'2
574'2
569'0
571'0
-1'6
3/19/24 5:55 A
@H -
LEAN HOGS
- CME
Month
Open
High
Low
Last
Change
Time
More
Apr '24
86.700
87.325
86.325
86.825
-0.100
3/18/24 3:05 P
May '24
93.225
93.900
93.050
93.425
0.250
3/18/24 1:05 P
Jun '24
102.100
103.475
102.100
103.025
0.550
3/18/24 3:33 P
@L -
LIVE CATTLE
- CME
Month
Open
High
Low
Last
Change
Time
More
Apr '24
187.375
188.750
187.200
188.575
1.325
3/18/24 1:05 P
Jun '24
183.625
185.450
183.625
185.400
1.800
3/18/24 2:30 P
Aug '24
182.925
184.400
182.675
184.350
1.725
3/18/24 2:30 P
@G -
FEEDER CATTLE
- CME
Month
Open
High
Low
Last
Change
Time
More
Mar '24
250.025
251.400
249.950
251.200
1.925
3/18/24 1:05 P
Apr '24
252.375
255.250
252.375
255.100
2.975
3/18/24 2:30 P
May '24
256.500
259.300
256.500
259.125
3.125
3/18/24 2:30 P