Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '21 593'0594'6592'6594'02'0 4/19/21 8:06 P
Jul '21 581'0582'4580'6581'61'2 4/19/21 8:06 P
Sep '21 537'4538'6537'0538'00'4 4/19/21 8:06 P
Dec '21 519'4521'0519'2520'0-0'2 4/19/21 8:06 P
Mar '22 525'6527'2525'6527'00'0 4/19/21 8:06 P
May '22 529'6530'6529'4530'2-0'2 4/19/21 8:06 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '21 1450'41456'01450'01453'03'2 4/19/21 8:06 P
Jul '21 1435'61442'01435'61438'62'2 4/19/21 8:06 P
Aug '21 1393'21396'61393'21393'60'0 4/19/21 8:06 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '21 40764084407040772 4/19/21 8:06 P
Jul '21 41124122410841141 4/19/21 8:06 P
Aug '21 40804085408040855 4/19/21 8:06 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '21 664'2664'2662'4663'0-1'4 4/19/21 8:06 P
Jul '21 671'4671'4669'4670'4-1'0 4/19/21 8:06 P
Sep '21 676'2676'2675'0675'0-1'4 4/19/21 8:06 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '21 651'4652'0650'2652'0-0'2 4/19/21 8:06 P
Jul '21 653'0653'4651'2653'4-0'2 4/19/21 8:06 P
Sep '21 655'4655'6653'6655'6-0'4 4/19/21 8:06 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
May '21 102.675105.975102.675105.6503.175 4/19/21 2:41 P
Jun '21 101.200105.375101.100104.3252.625 4/19/21 2:31 P
Jul '21 99.425102.82599.375101.9752.275 4/19/21 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '21 121.025121.225119.500120.350-0.500 4/19/21 1:05 P
Jun '21 119.400119.400117.550118.600-0.575 4/19/21 2:57 P
Aug '21 119.300119.375117.400118.650-0.500 4/19/21 2:54 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '21 139.650139.650137.150137.725-1.900 4/19/21 1:05 P
May '21 143.850143.850140.275142.475-1.250 4/19/21 2:42 P
Aug '21 154.300154.300150.675152.775-1.775 4/19/21 4:46 P
DTNClick here for info on Exchange delays.