Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '19 361'4371'2361'2371'010'2 2:00 P
Dec '19 372'0381'0371'4380'69'6 2:00 P
Mar '20 384'2393'0384'0392'69'2 2:00 P
May '20 392'2400'2392'2400'08'6 2:00 P
Jul '20 398'4405'4398'2405'68'0 2:00 P
Sep '20 401'2404'6400'2405'05'6 2:00 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '19 858'2868'0858'2867'29'2 2:00 P
Nov '19 871'0880'6870'6879'69'0 2:00 P
Jan '20 885'0894'2884'4893'49'2 2:00 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '19 291929562919294931 2:00 P
Oct '19 293729752937296832 2:00 P
Dec '19 297430102970300334 2:00 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Sep '19 502'6507'0502'4506'23'4 2:00 P
Dec '19 515'0519'0515'0518'43'6 2:00 P
Mar '20 530'4533'4530'4533'03'0 2:00 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '19 470'2473'0467'2470'61'6 2:00 P
Dec '19 476'0478'6474'0477'43'0 2:00 P
Mar '20 482'0485'0480'6484'03'0 2:00 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Oct '19 65.30066.52562.00062.000-3.000 1:05 P
Dec '19 63.82564.75060.75060.775-2.975 1:05 P
Feb '20 70.42571.32567.40068.025-2.225 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '19 100.800101.00099.70099.925-0.275 1:05 P
Oct '19 98.95099.37597.77598.050-0.475 2:35 P
Dec '19 104.750105.050103.250103.525-0.750 2:30 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '19 136.250136.850134.275134.575-1.200 2:30 P
Sep '19 133.700135.050132.000132.375-0.925 2:31 P
Oct '19 134.225135.275132.425132.850-0.900 1:05 P
DTNClick here for info on Exchange delays.