Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '21 557'0557'6554'0556'4-1'4 7/29/21 11:24 P
Dec '21 555'0556'0551'6554'0-2'4 7/29/21 11:24 P
Mar '22 562'6563'4559'4561'6-2'4 7/29/21 11:24 P
May '22 567'0567'6564'2565'6-3'0 7/29/21 11:24 P
Jul '22 567'6567'6564'0566'0-2'4 7/29/21 11:24 P
Sep '22 516'6516'6515'0515'0-1'6 7/29/21 11:24 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Aug '21 1435'01441'01430'01432'6-1'4 7/29/21 11:24 P
Sep '21 1386'21387'21376'41383'4-1'6 7/29/21 11:24 P
Nov '21 1378'61380'61369'21376'0-1'6 7/29/21 11:24 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Aug '21 35793585356535672 7/29/21 11:24 P
Sep '21 35743575355235705 7/29/21 11:24 P
Oct '21 35593562354135603 7/29/21 11:24 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Sep '21 917'2917'4911'2912'2-6'2 7/29/21 11:24 P
Dec '21 902'4902'4896'2897'0-6'2 7/29/21 11:24 P
Mar '22 880'4881'6880'4881'2-6'0 7/29/21 11:24 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Sep '21 705'0705'2701'2701'6-3'4 7/29/21 11:24 P
Dec '21 713'2713'6709'4710'2-3'4 7/29/21 11:24 P
Mar '22 720'0720'2716'6717'2-3'4 7/29/21 11:24 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Aug '21 105.650107.300105.425106.3000.600 7/29/21 2:57 P
Oct '21 88.50090.87588.50088.975-0.550 7/29/21 1:05 P
Dec '21 81.32583.47581.32582.4000.250 7/29/21 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '21 123.225123.525122.425122.500-0.575 7/29/21 2:30 P
Oct '21 128.450128.900127.750128.150-0.375 7/29/21 3:51 P
Dec '21 133.400133.775132.825133.275-0.225 7/29/21 2:31 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '21 160.275160.275158.300158.500-1.675 7/29/21 1:05 P
Sep '21 163.300163.550161.575161.950-1.500 7/29/21 1:05 P
Oct '21 165.275165.500163.675164.200-1.375 7/29/21 1:05 P
DTNClick here for info on Exchange delays.