Dakotaland Feeds, LLC

Futures

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '18 378'4380'2377'0379'61'2 11:24 A
Jul '18 387'4389'0386'0388'61'2 11:24 A
Sep '18 395'0396'2393'4396'01'0 11:24 A
Dec '18 404'2405'4402'6405'41'2 11:26 A
Mar '19 411'6413'2410'4413'01'0 11:24 A
May '19 416'0417'2414'6417'21'2 11:24 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '18 1020'61025'21016'21024'43'6 11:26 A
Jul '18 1032'21037'01027'61036'44'2 11:24 A
Aug '18 1034'41039'21030'21039'04'4 11:24 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '18 372037353695373416 11:24 A
Jul '18 376337773738377614 11:24 A
Aug '18 376137813745378120 11:24 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '18 591'0592'0585'2586'0-2'0 11:24 A
Jul '18 597'6599'0591'6592'6-2'2 11:24 A
Sep '18 604'6605'4599'2599'6-2'2 11:24 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '18 461'2464'2455'4463'21'6 11:24 A
Jul '18 474'6476'0467'6475'20'6 11:24 A
Sep '18 492'2494'2486'2493'40'2 11:24 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
May '18 67.70068.20066.82567.375-0.625 11:24 A
Jun '18 76.25076.42575.05075.175-1.200 11:24 A
Jul '18 78.87579.00077.77577.975-0.925 11:24 A
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '18 121.500122.200121.250121.8000.075 11:24 A
Jun '18 105.500106.675105.300105.7500.875 11:24 A
Aug '18 105.425106.500105.250105.7000.625 11:24 A
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Apr '18 139.100139.825139.000139.4500.425 11:24 A
May '18 140.700142.100140.375141.1500.550 11:24 A
Aug '18 147.200148.625146.475147.4250.300 11:24 A
DTNClick here for info on Exchange delays.