Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.
@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 452'6452'6449'0449'0-4'6 5/8/24 9:24 A
Jul '24 467'0467'0461'4461'4-5'4 5/8/24 9:24 A
Sep '24 476'0476'2471'2471'2-5'2 5/8/24 9:24 A
Dec '24 488'2488'4483'4483'4-5'0 5/8/24 9:24 A
Mar '25 499'6500'2495'4495'6-4'4 5/8/24 9:24 A
May '25 507'6508'2503'6503'6-4'2 5/8/24 9:24 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 1233'41233'41222'61222'6-9'4 5/8/24 9:24 A
Jul '24 1244'01248'01231'21238'0-8'4 5/8/24 9:24 A
Aug '24 1243'01245'21230'61236'6-8'6 5/8/24 9:24 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 3752376937523769-5 5/8/24 9:24 A
Jul '24 3825387638043812-20 5/8/24 9:24 A
Aug '24 3803384537793788-24 5/8/24 9:24 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
May '24 708'20'0 5/8/24 9:24 A
Jul '24 719'0722'4702'6703'4-15'4 5/8/24 9:24 A
Sep '24 724'6728'4709'2709'4-15'2 5/8/24 9:24 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
May '24 624'60'0 5/8/24 9:24 A
Jul '24 642'2649'2629'0630'2-12'4 5/8/24 9:24 A
Sep '24 663'0670'0650'6652'0-11'6 5/8/24 9:24 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
May '24 92.35092.50092.00092.400-0.125 5/8/24 9:24 A
Jun '24 98.17598.17597.55097.925-0.400 5/8/24 9:24 A
Jul '24 102.475102.500101.500101.825-0.675 5/8/24 9:24 A
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jun '24 177.675178.075177.125177.6750.050 5/8/24 9:24 A
Aug '24 175.525175.825174.875175.425-0.100 5/8/24 9:24 A
Oct '24 179.000179.325178.375178.900-0.025 5/8/24 9:24 A
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
May '24 242.475242.600241.250241.625-0.525 5/8/24 9:24 A
Aug '24 254.725254.950253.075254.100-0.325 5/8/24 9:24 A
Sep '24 255.600255.925254.250255.050-0.400 5/8/24 9:24 A
DTNClick here for info on Exchange delays.