Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '20 380'6381'2380'4380'60'2 2/19/20 11:06 P
May '20 385'4385'6385'2385'20'0 2/19/20 11:06 P
Jul '20 388'4389'0388'2388'40'2 2/19/20 11:06 P
Sep '20 386'4387'0386'4386'40'0 2/19/20 11:05 P
Dec '20 391'0391'4391'0391'00'2 2/19/20 11:05 P
Mar '21 399'6400'2399'6400'20'2 2/19/20 10:30 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '20 896'4898'0894'4895'0-2'2 2/19/20 11:07 P
May '20 904'4905'4903'0903'4-2'0 2/19/20 11:07 P
Jul '20 913'6915'2912'4913'2-2'2 2/19/20 11:07 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '20 2927293629262928-2 2/19/20 11:05 P
May '20 29812991298129850 2/19/20 11:05 P
Jul '20 30313041303130361 2/19/20 11:06 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Mar '20 534'6536'0534'6535'0-1'2 2/19/20 11:06 P
May '20 544'6545'6543'6543'6-2'6 2/19/20 11:06 P
Jul '20 554'2554'6552'6552'6-2'4 2/19/20 11:06 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Mar '20 565'2567'4563'2563'4-1'6 2/19/20 11:06 P
May '20 562'4564'6560'6561'0-1'4 2/19/20 11:06 P
Jul '20 561'6563'4560'0560'0-1'2 2/19/20 11:06 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Apr '20 66.10068.25065.77567.5752.075 2/19/20 2:30 P
May '20 74.25076.00074.05075.3001.750 2/19/20 3:45 P
Jun '20 82.45084.25081.75083.1751.800 2/19/20 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Feb '20 121.050121.500120.900121.300-0.125 2/19/20 1:05 P
Apr '20 120.600120.900120.150120.8000.200 2/19/20 1:05 P
Jun '20 112.300112.500111.675112.3000.100 2/19/20 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Mar '20 139.500140.950139.050140.7751.475 2/19/20 3:12 P
Apr '20 142.025143.175141.525143.0251.250 2/19/20 1:05 P
May '20 143.850144.550143.425144.3750.600 2/19/20 1:05 P
DTNClick here for info on Exchange delays.