Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '20 337'2337'2332'0334'0-6'4 7/14/20 1:42 A
Sep '20 329'2329'2327'4328'4-0'2 7/14/20 1:47 A
Dec '20 336'4336'6335'0336'0-0'4 7/14/20 1:47 A
Mar '21 347'4347'4346'0347'0-0'4 7/14/20 1:47 A
May '21 354'4354'4353'0353'6-0'2 7/14/20 1:47 A
Jul '21 360'0360'0358'4359'2-0'2 7/14/20 1:47 A
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '20 888'0888'6884'0876'4-15'0 7/14/20 1:47 A
Aug '20 874'0876'4872'6876'22'2 7/14/20 1:47 A
Sep '20 872'0873'4870'2873'42'0 7/14/20 1:47 A
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '20 2900290028582831-77 7/14/20 1:47 A
Aug '20 284828642846286014 7/14/20 1:47 A
Sep '20 287228892871288515 7/14/20 1:47 A
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '20 510'2-6'6 7/14/20 1:46 A
Sep '20 518'0522'2518'0522'23'4 7/14/20 1:46 A
Dec '20 531'2535'0531'2534'62'6 7/14/20 1:46 A
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '20 536'0536'0528'0524'6-11'0 7/14/20 1:42 A
Sep '20 523'6529'2522'6527'42'6 7/14/20 1:47 A
Dec '20 530'2535'0529'2533'42'2 7/14/20 1:47 A
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jul '20 46.07546.97545.95046.6750.700 7/13/20 1:05 P
Aug '20 50.22551.82549.40051.2751.400 7/13/20 3:50 P
Oct '20 50.12551.00049.27550.3500.500 7/13/20 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '20 100.225100.82599.50099.650-0.350 7/13/20 1:05 P
Oct '20 104.700105.275104.050104.200-0.375 7/13/20 1:05 P
Dec '20 108.375108.825108.175108.375-0.025 7/13/20 3:26 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '20 136.150137.850136.000137.0501.300 7/13/20 1:05 P
Sep '20 137.600139.100137.575138.0750.750 7/13/20 1:05 P
Oct '20 138.625140.325138.625139.5251.025 7/13/20 2:31 P
DTNClick here for info on Exchange delays.