Dakotaland Feeds, LLC

Futures

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '18 359'4362'0358'4360'0-1'2 7:07 P
Sep '18 369'2371'6368'2369'4-1'2 7:07 P
Dec '18 381'0383'4380'0381'4-1'2 7:07 P
Mar '19 390'2393'0389'6390'4-2'0 7:07 P
May '19 397'4399'4396'4396'4-2'4 7:07 P
Jul '19 404'0404'0402'4403'6-1'4 7:07 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '18 905'4914'0904'2909'44'0 7:07 P
Aug '18 911'4919'6910'6915'64'2 7:07 P
Sep '18 918'4926'4917'6922'64'4 7:07 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '18 33743398337333956 7:08 P
Aug '18 33983419339434189 7:08 P
Sep '18 34203437341534325 7:08 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '18 570'0571'0570'0570'2-0'4 7:07 P
Sep '18 580'2581'4580'0580'6-0'2 7:07 P
Dec '18 594'0594'4594'0594'2-0'6 7:07 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '18 495'4499'0494'0496'4-3'0 7:08 P
Sep '18 509'6512'4509'0510'4-3'0 7:08 P
Dec '18 527'2532'4527'2530'0-4'2 7:08 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jul '18 81.47583.00080.87581.7250.100 4:10 P
Aug '18 78.05079.50077.35078.250-0.350 1:05 P
Oct '18 64.25065.45063.42564.275-0.375 2:37 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jun '18 105.750109.150105.150108.4502.200 4:10 P
Aug '18 101.275104.875100.400104.7752.900 1:05 P
Oct '18 104.350107.500103.500107.0252.225 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '18 143.300148.075142.175147.9754.300 1:05 P
Sep '18 144.275148.475143.275148.2753.475 4:08 P
Oct '18 144.600148.125143.275147.8503.075 1:05 P
DTNClick here for info on Exchange delays.