Futures | Dakotaland Feeds
Font Size:

Futures

Dakotaland Feeds offers the latest price quotes for crops and livestock to help you stay current on stock index futures.

@C - CORN - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '19 455'4458'0442'6446'2-8'4 10:05 P
Sep '19 462'4464'6449'4453'0-8'4 10:05 P
Dec '19 469'4471'4456'6460'2-8'2 10:04 P
Mar '20 474'6476'0462'0465'6-7'2 10:05 P
May '20 475'0476'4463'6465'4-8'4 10:05 P
Jul '20 475'6478'0464'0467'0-7'2 10:05 P
@S - SOYBEANS - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '19 918'2921'4902'6907'2-5'4 10:05 P
Aug '19 925'0928'0909'2913'0-6'2 10:05 P
Sep '19 931'6935'0917'2919'6-6'4 10:05 P
@S - SOYBEAN MEAL - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '19 3257327332073218-25 10:04 P
Aug '19 3273328632233232-25 10:05 P
Sep '19 3294330532423248-28 10:04 P
@M - HARD RED SPRING WHEAT - MGE
MonthOpenHighLowLastChangeTimeMore
Jul '19 560'2561'0553'4555'0-5'2 10:04 P
Sep '19 566'6567'4559'4560'4-6'2 10:04 P
Dec '19 577'6577'6572'0572'0-7'0 10:05 P
@W - WHEAT - CBOT
MonthOpenHighLowLastChangeTimeMore
Jul '19 539'6541'0529'4532'4-7'0 10:04 P
Sep '19 542'6544'2532'6535'2-7'4 10:04 P
Dec '19 555'4556'0544'4546'0-8'0 10:04 P
@H - LEAN HOGS - CME
MonthOpenHighLowLastChangeTimeMore
Jul '19 81.05083.27580.52583.0501.700 1:05 P
Aug '19 80.22582.42579.90082.2501.625 1:05 P
Oct '19 74.80077.05074.05076.7751.675 1:05 P
@L - LIVE CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Jun '19 108.925109.475108.450109.4500.675 1:05 P
Aug '19 104.850106.000104.400105.6251.350 1:05 P
Oct '19 105.825106.950105.275106.7001.225 1:05 P
@G - FEEDER CATTLE - CME
MonthOpenHighLowLastChangeTimeMore
Aug '19 134.450137.225134.125136.9251.400 2:57 P
Sep '19 134.750137.400134.500137.1751.375 1:05 P
Oct '19 134.950137.325134.475137.1501.400 1:05 P
DTNClick here for info on Exchange delays.